Moonpot Historical Data

POTS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.00378
+0.19%
$ 37,774 $ 49
Feb 25, 1 AM $ 0.00372
+0.39%
$ 37,197 $ 242
Feb 24, 8 PM $ 0.00371
+0.00%
$ 37,112 $ 223
Feb 24, 4 AM $ 0.00375
+0.00%
$ 37,502 $ 167
Feb 24, 1 AM $ 0.00375
-0.08%
$ 37,456 $ 159
Feb 23, 8 PM $ 0.00375
+0.00%
$ 37,462 $ 121
Feb 23, 5 PM $ 0.00376
+0.00%
$ 37,635 $ 112
Feb 23, 9 AM $ 0.00378
+0.67%
$ 37,775 $ 71
Feb 23, 6 AM $ 0.00374
+0.53%
$ 37,443 $ 41
Feb 23, 2 AM $ 0.00372
+0.00%
$ 37,250 $ 96
Feb 23, 1 AM $ 0.00374
-1.57%
$ 37,406 $ 90
Feb 23, 12 AM $ 0.00381
+0.00%
$ 38,094 $ 28
Feb 22, 4 PM $ 0.00383
+0.00%
$ 38,272 $ 14
Feb 22, 3 PM $ 0.00384
+0.00%
$ 38,374 $ 6
Feb 22, 12 AM $ 0.00387
+0.00%
$ 38,671 $ 21
Feb 21, 2 PM $ 0.00388
+0.00%
$ 38,776 $ 5
Feb 20, 9 PM $ 0.00386
+0.00%
$ 38,617 $ 76
Feb 20, 8 PM $ 0.00386
+0.00%
$ 38,585 $ 73
Feb 20, 5 PM $ 0.00383
+0.00%
$ 38,327 $ 53
Feb 18, 8 AM $ 0.00384
+0.00%
$ 38,399 $ 5
Feb 18, 1 AM $ 0.00384
+0.00%
$ 38,368 $ 101
Feb 17, 6 PM $ 0.00383
+0.00%
$ -- $ 89
Feb 17, 2 PM $ 0.00383
-0.49%
$ 38,309 $ 65
Feb 17, 1 PM $ 0.00385
+0.00%
$ 38,461 $ 47
Feb 17, 10 AM $ 0.00385
-0.17%
$ 38,459 $ 43
Feb 17, 9 AM $ 0.00386
+0.00%
$ 38,566 $ 35
Feb 17, 5 AM $ 0.00387
+0.00%
$ 38,700 $ 26
Feb 17, 2 AM $ 0.00386
+0.00%
$ 38,635 $ 136
Feb 16, 10 PM $ 0.00385
+0.00%
$ 38,542 $ 129
Feb 16, 8 PM $ 0.00383
+0.14%
$ 38,316 $ 111
Feb 16, 6 PM $ 0.00382
+0.00%
$ 38,176 $ 99
Feb 16, 5 PM $ 0.00381
+0.11%
$ 38,132 $ 96
Feb 16, 2 PM $ 0.00384
+0.00%
$ 38,387 $ 64
Feb 16, 1 PM $ 0.00385
-0.39%
$ 38,467 $ 58
Feb 16, 12 PM $ 0.00385
+0.00%
$ 38,549 $ 28
Feb 16, 11 AM $ 0.00383
+0.00%
$ 38,288 $ 7
Feb 15, 5 PM $ 0.00383
+0.00%
$ 38,333 $ 46
Feb 15, 1 PM $ 0.00384
-0.53%
$ 38,433 $ 33
Feb 15, 12 PM $ 0.00388
+0.00%
$ 38,846 $ 16
Feb 15, 8 AM $ 0.00391
+0.00%
$ 39,081 $ 27
Feb 15, 4 AM $ 0.00389
+0.17%
$ 38,927 $ 15
Feb 14, 11 AM $ 0.00388
+0.19%
$ 38,762 $ 42
Feb 14, 8 AM $ 0.00385
+0.14%
$ 38,519 $ 22
Feb 14, 4 AM $ 0.00385
+0.00%
$ 38,466 $ 13
Feb 14, 1 AM $ 0.00385
+0.13%
$ 38,473 $ 68
Feb 14, 12 AM $ 0.00384
+0.00%
$ 38,378 $ 60
Feb 13, 7 PM $ 0.00383
+0.00%
$ 38,262 $ 51
Feb 13, 4 PM $ 0.00382
+0.39%
$ 38,178 $ 44
Feb 13, 3 PM $ 0.00379
+0.43%
$ 37,914 $ 25
Feb 13, 8 AM $ 0.00377
+0.11%
$ 37,657 $ 77