Moonpot Historical Data

POTS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.0231
-3.65%
$ 231,190 $ 28,163
Dec 20, 2022 $ 0.024
-3.50%
$ 239,850 $ 11,678
Dec 19, 2022 $ 0.0249
-26.64%
$ 248,601 $ 46,178
Dec 18, 2022 $ 0.0339
-1.12%
$ 338,899 $ 25,191
Dec 17, 2022 $ 0.0343
-2.09%
$ 342,831 $ 46,827
Dec 16, 2022 $ 0.035
-19.78%
$ 350,176 $ 112,557
Dec 15, 2022 $ 0.0437
+3.90%
$ 436,672 $ 46,093
Dec 14, 2022 $ 0.041
-0.69%
$ 410,445 $ 34,155
Dec 13, 2022 $ 0.0413
+6.37%
$ 413,299 $ 280,747
Dec 12, 2022 $ 0.0388
+25.28%
$ 388,114 $ 14,303
Dec 11, 2022 $ 0.0309
+1.46%
$ 309,402 $ 11,320
Dec 10, 2022 $ 0.0305
-15.12%
$ 305,061 $ 10,756
Dec 9, 2022 $ 0.0358
+20.71%
$ 358,400 $ 12,407
Dec 8, 2022 $ 0.0297
+35.89%
$ 296,796 $ 48,551
Dec 7, 2022 $ 0.0218
+8.76%
$ 218,369 $ 52,563
Dec 6, 2022 $ 0.0203
+13.29%
$ 202,583 $ 37,665
Dec 5, 2022 $ 0.0179
+0.49%
$ 178,840 $ 71,711
Dec 4, 2022 $ 0.0178
+0.58%
$ 177,913 $ 68,492
Dec 3, 2022 $ 0.0177
-2.00%
$ 176,867 $ 71,423
Dec 2, 2022 $ 0.018
+4.97%
$ 180,467 $ 90,307
Dec 1, 2022 $ 0.0172
-13.31%
$ 171,902 $ 54,251
Nov 30, 2022 $ 0.0198
+13.55%
$ 198,314 $ 73,542
Nov 29, 2022 $ 0.0175
-4.40%
$ 174,656 $ 120,264
Nov 28, 2022 $ 0.0183
+23.88%
$ 182,690 $ 220,703
Nov 27, 2022 $ 0.0148
+0.46%
$ 147,691 $ 11,479
Nov 26, 2022 $ 0.0147
-7.80%
$ 146,951 $ 12,646
Nov 25, 2022 $ 0.0143
+43.87%
$ 142,738 $ 20,000
Nov 24, 2022 $ 0.00996
-35.01%
$ 99,618 $ 36,440
Nov 23, 2022 $ 0.0149
-84.06%
$ 148,542 $ 45,724
Nov 22, 2022 $ 0.0933
-5.63%
$ 932,825 $ 52,465
Nov 21, 2022 $ 0.0989
-2.49%
$ 988,781 $ 126,175
Nov 20, 2022 $ 0.101
-1.09%
$ 1.01 million $ 83,970
Nov 19, 2022 $ 0.103
+1.78%
$ 1.03 million $ 42,088
Nov 18, 2022 $ 0.101
-0.95%
$ 1.01 million $ 49,413
Nov 17, 2022 $ 0.103
+0.29%
$ 1.03 million $ 52,105
Nov 16, 2022 $ 0.103
+1.69%
$ 1.03 million $ 57,056
Nov 15, 2022 $ 0.101
+1.00%
$ 1.01 million $ 71,898
Nov 14, 2022 $ 0.1
-1.09%
$ 1 million $ 75,336
Nov 13, 2022 $ 0.101
-0.56%
$ 1.01 million $ 20,825
Nov 12, 2022 $ 0.102
-5.69%
$ 1.02 million $ 15,923
Nov 11, 2022 $ 0.108
-11.43%
$ 1.08 million $ 12,394
Nov 10, 2022 $ 0.122
+11.88%
$ 1.22 million $ 11,323
Nov 9, 2022 $ 0.11
-20.71%
$ 1.1 million $ 10,089
Nov 8, 2022 $ 0.139
-1.92%
$ 1.39 million $ 10,571
Nov 7, 2022 $ 0.142
+3.38%
$ 1.42 million $ 10,923
Nov 6, 2022 $ 0.137
+0.61%
$ 1.37 million $ 11,866
Nov 5, 2022 $ 0.137
-6.74%
$ 1.37 million $ 12,046
Nov 4, 2022 $ 0.146
+2.56%
$ 1.46 million $ 12,343
Nov 3, 2022 $ 0.142
+9.08%
$ 1.42 million $ 12,180
Nov 2, 2022 $ 0.138
+3.46%
$ 1.38 million $ 13,085