Moonpot Historical Data

POTS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.133
+0.68%
$ 1.33 million $ 10,875
Oct 31, 2022 $ 0.132
-3.73%
$ 1.32 million $ 11,566
Oct 30, 2022 $ 0.137
+0.29%
$ 1.37 million $ 13,183
Oct 29, 2022 $ 0.132
-2.97%
$ 1.32 million $ 12,060
Oct 28, 2022 $ 0.135
-6.69%
$ 1.35 million $ 14,327
Oct 27, 2022 $ 0.146
-0.61%
$ 1.46 million $ 13,302
Oct 26, 2022 $ 0.2
+38.09%
$ 2 million $ 1,651
Oct 25, 2022 $ 0.205
+55.67%
$ 2.05 million $ 1,788
Oct 24, 2022 $ 0.131
-6.08%
$ 1.31 million $ 12,689
Oct 23, 2022 $ 0.14
-0.11%
$ 1.4 million $ 11,073
Oct 22, 2022 $ 0.14
+0.34%
$ 1.4 million $ 12,375
Oct 21, 2022 $ 0.139
+0.73%
$ 1.39 million $ 11,930
Oct 20, 2022 $ 0.139
-0.41%
$ 1.39 million $ 12,134
Oct 19, 2022 $ 0.139
-2.34%
$ 1.39 million $ 11,789
Oct 18, 2022 $ 0.143
+1.10%
$ 1.43 million $ 12,445
Oct 17, 2022 $ 0.141
+8.60%
$ 1.41 million $ 11,297
Oct 16, 2022 $ 0.13
-5.00%
$ 1.3 million $ 11,239
Oct 15, 2022 $ 0.137
-0.70%
$ 1.37 million $ 11,249
Oct 14, 2022 $ 0.138
+8.28%
$ 1.38 million $ 11,028
Oct 13, 2022 $ 0.127
-5.18%
$ 1.27 million $ 8,445
Oct 12, 2022 $ 0.134
+3.99%
$ 1.34 million $ 10,413
Oct 11, 2022 $ 0.129
+1.27%
$ 1.29 million $ 9,860
Oct 10, 2022 $ 0.128
-8.62%
$ 1.28 million $ 11,572
Oct 9, 2022 $ 0.141
+5.39%
$ 1.41 million $ 11,564
Oct 8, 2022 $ 0.133
-1.32%
$ 1.33 million $ 12,875
Oct 7, 2022 $ 0.135
-1.99%
$ 1.35 million $ 8,535
Oct 6, 2022 $ 0.138
+1.66%
$ 1.38 million $ 11,979
Oct 5, 2022 $ 0.136
-7.44%
$ 1.36 million $ 12,009
Oct 4, 2022 $ 0.146
+7.98%
$ 1.46 million $ 10,620
Oct 3, 2022 $ 0.134
-6.09%
$ 1.34 million $ 12,045
Oct 2, 2022 $ 0.144
-3.18%
$ 1.44 million $ 11,439
Oct 1, 2022 $ 0.148
+5.45%
$ 1.48 million $ 11,418
Sep 30, 2022 $ 0.147
+8.49%
$ 1.47 million $ 10,561
Sep 29, 2022 $ 0.135
-1.48%
$ 1.35 million $ 10,935
Sep 28, 2022 $ 0.138
+9.54%
$ 1.38 million $ 10,245
Sep 27, 2022 $ 0.127
+0.29%
$ 1.27 million $ 10,290
Sep 26, 2022 $ 0.175
+35.97%
$ 1.75 million $ 87
Sep 25, 2022 $ 0.128
-0.98%
$ 1.28 million $ 11,607
Sep 24, 2022 $ 0.175
+27.84%
$ 1.75 million $ 93
Sep 23, 2022 $ 0.175
+23.37%
$ 1.75 million $ 94
Sep 22, 2022 $ 0.143
+2.26%
$ 1.43 million $ 10,847
Sep 21, 2022 $ 0.14
+5.24%
$ -- $ 12,336
Sep 20, 2022 $ 0.175
+32.42%
$ 1.75 million $ 82
Sep 19, 2022 $ 0.175
+28.57%
$ 1.75 million $ 101
Sep 18, 2022 $ 0.137
-11.05%
$ 1.37 million $ 10,548
Sep 17, 2022 $ 0.154
+6.06%
$ 1.54 million $ 12,589
Sep 16, 2022 $ 0.145
-4.91%
$ 1.45 million $ 11,479
Sep 15, 2022 $ 0.151
-4.15%
$ 1.51 million $ 10,697
Sep 14, 2022 $ 0.159
+5.39%
$ 1.59 million $ 10,730
Sep 13, 2022 $ 0.151
-4.58%
$ 1.51 million $ 10,960