Moonpot Historical Data

POTS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.00394
+0.00%
$ 39,431 $ 151
Feb 8, 6 PM $ 0.00392
+0.00%
$ 39,189 $ 124
Feb 8, 4 PM $ 0.00393
-0.18%
$ 39,331 $ 108
Feb 8, 3 PM $ 0.00394
+0.00%
$ 39,409 $ 96
Feb 8, 2 PM $ 0.00394
+0.00%
$ 39,388 $ 94
Feb 8, 10 AM $ 0.00394
-0.31%
$ 39,390 $ 85
Feb 8, 8 AM $ 0.00395
+0.00%
$ 39,479 $ 63
Feb 8, 7 AM $ 0.00395
+0.00%
$ 39,453 $ 53
Feb 8, 4 AM $ 0.00396
+0.00%
$ 39,551 $ 46
Feb 7, 11 PM $ 0.00396
-0.17%
$ 39,600 $ 68
Feb 7, 6 PM $ 0.00396
+0.42%
$ 39,633 $ 54
Feb 7, 4 PM $ 0.00393
+0.00%
$ 39,275 $ 25
Feb 7, 3 PM $ 0.00392
+0.00%
$ 39,228 $ 12
Feb 7, 7 AM $ 0.00394
-0.84%
$ 39,370 $ 152
Feb 7, 6 AM $ 0.00398
-0.62%
$ 39,778 $ 126
Feb 7, 5 AM $ 0.00401
+0.00%
$ 40,078 $ 102
Feb 7, 4 AM $ 0.00401
+0.24%
$ 40,116 $ 99
Feb 7, 3 AM $ 0.004
+0.00%
$ 39,981 $ 89
Feb 7, 1 AM $ 0.00399
-0.18%
$ 39,908 $ 686
Feb 7, 12 AM $ 0.00401
-0.24%
$ 40,081 $ 677
Feb 6, 9 PM $ 0.00401
-0.24%
$ 40,085 $ 650
Feb 6, 8 PM $ 0.00401
+0.25%
$ 40,078 $ 635
Feb 6, 6 PM $ 0.004
-0.60%
$ 40,015 $ 618
Feb 6, 5 PM $ 0.00402
+0.25%
$ 40,177 $ 594
Feb 6, 4 PM $ 0.004
+0.00%
$ 40,000 $ 580
Feb 6, 1 PM $ 0.00394
+0.25%
$ 39,384 $ 532
Feb 6, 10 AM $ 0.0039
+0.16%
$ 38,971 $ 499
Feb 6, 9 AM $ 0.00388
+0.34%
$ 38,834 $ 488
Feb 6, 7 AM $ 0.0039
-0.18%
$ 38,993 $ 460
Feb 6, 6 AM $ 0.00392
-0.37%
$ 39,186 $ 440
Feb 6, 5 AM $ 0.00393
+1.51%
$ 39,255 $ 422
Feb 6, 4 AM $ 0.00386
+0.29%
$ 38,599 $ 370
Feb 6, 3 AM $ 0.00386
-0.54%
$ 38,564 $ 355
Feb 6, 2 AM $ 0.00389
+0.13%
$ 38,854 $ 1,049
Feb 6, 1 AM $ 0.00386
+0.89%
$ 38,564 $ 1,020
Feb 6, 12 AM $ 0.00381
-0.28%
$ 38,090 $ 960
Feb 5, 11 PM $ 0.00383
-0.78%
$ 38,296 $ 771
Feb 5, 10 PM $ 0.00385
+0.70%
$ 38,504 $ 729
Feb 5, 9 PM $ 0.00383
-1.28%
$ 38,327 $ 676
Feb 5, 8 PM $ 0.00388
-1.58%
$ 38,825 $ 573
Feb 5, 7 PM $ 0.00395
+0.34%
$ 39,515 $ 505
Feb 5, 6 PM $ 0.00394
-1.76%
$ 39,386 $ 455
Feb 5, 5 PM $ 0.00402
-0.58%
$ 40,169 $ 394
Feb 5, 4 PM $ 0.00402
+0.19%
$ 40,202 $ 345
Feb 5, 3 PM $ 0.004
-1.73%
$ 40,017 $ 314
Feb 5, 2 PM $ 0.00408
+0.42%
$ 40,842 $ 229
Feb 5, 1 PM $ 0.00407
-0.17%
$ 40,664 $ 198
Feb 5, 12 PM $ 0.00408
-0.19%
$ 40,811 $ 187
Feb 5, 11 AM $ 0.00408
-1.14%
$ 40,799 $ 174
Feb 5, 7 AM $ 0.00412
+0.00%
$ 41,236 $ 124