Moonpot Historical Data

POTS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.16
-5.93%
$ 1.6 million $ 11,891
Sep 11, 2022 $ 0.17
+5.56%
$ 1.7 million $ 13,772
Sep 10, 2022 $ 0.163
-2.92%
$ 1.63 million $ 13,845
Sep 9, 2022 $ 0.168
+6.76%
$ 1.68 million $ 12,636
Sep 8, 2022 $ 0.159
-2.17%
$ 1.59 million $ 13,314
Sep 7, 2022 $ 0.162
+2.06%
$ 1.62 million $ 13,438
Sep 6, 2022 $ 0.156
-6.86%
$ 1.56 million $ 13,504
Sep 5, 2022 $ 0.166
-1.28%
$ 1.66 million $ 13,618
Sep 4, 2022 $ 0.169
+1.30%
$ 1.69 million $ 12,494
Sep 3, 2022 $ 0.166
+0.02%
$ 1.66 million $ 12,035
Sep 2, 2022 $ 0.167
+10.27%
$ 1.67 million $ 12,087
Sep 1, 2022 $ 0.151
-8.21%
$ 1.51 million $ 11,145
Aug 31, 2022 $ 0.164
+0.81%
$ 1.64 million $ 12,072
Aug 30, 2022 $ 0.162
+1.01%
$ 1.62 million $ 11,567
Aug 29, 2022 $ 0.161
-6.99%
$ 1.61 million $ 11,502
Aug 28, 2022 $ 0.174
+7.41%
$ 1.74 million $ 12,663
Aug 27, 2022 $ 0.163
+1.99%
$ 1.63 million $ 13,433
Aug 26, 2022 $ 0.159
-8.95%
$ 1.59 million $ 11,628
Aug 25, 2022 $ 0.174
+6.75%
$ 1.74 million $ 11,310
Aug 24, 2022 $ 0.163
+1.25%
$ 1.63 million $ 8,989
Aug 23, 2022 $ 0.161
-5.79%
$ 1.61 million $ 11,956
Aug 22, 2022 $ 0.171
-2.88%
$ 1.71 million $ 9,990
Aug 21, 2022 $ 0.176
+6.49%
$ 1.76 million $ 12,857
Aug 20, 2022 $ 0.167
-7.49%
$ 1.67 million $ 11,469
Aug 19, 2022 $ 0.182
-3.22%
$ 1.82 million $ 11,975
Aug 18, 2022 $ 0.188
+8.19%
$ 1.88 million $ 12,183
Aug 17, 2022 $ 0.175
-1.56%
$ 1.75 million $ 12,383
Aug 16, 2022 $ 0.176
+4.57%
$ 1.76 million $ 11,610
Aug 15, 2022 $ 0.168
-3.87%
$ 1.68 million $ 11,264
Aug 14, 2022 $ 0.176
-4.02%
$ 1.76 million $ 11,537
Aug 13, 2022 $ 0.183
-0.37%
$ 1.83 million $ 11,417
Aug 12, 2022 $ 0.185
-3.16%
$ 1.85 million $ 11,725
Aug 11, 2022 $ 0.19
-3.51%
$ 1.9 million $ 11,227
Aug 10, 2022 $ 0.197
+6.21%
$ 1.97 million $ 12,164
Aug 9, 2022 $ 0.185
-1.10%
$ 1.85 million $ 9,549
Aug 8, 2022 $ 0.189
-8.99%
$ 1.89 million $ 1,546
Aug 7, 2022 $ 0.208
+3.59%
$ 2.08 million $ 1,628
Aug 6, 2022 $ 0.202
+5.22%
$ 2.01 million $ 1,541
Aug 5, 2022 $ 0.192
-4.15%
$ 1.92 million $ 1,534
Aug 4, 2022 $ 0.2
+0.32%
$ 2 million $ 1,690
Aug 3, 2022 $ 0.198
+5.03%
$ 1.98 million $ 1,646
Aug 2, 2022 $ 0.188
+0.49%
$ 1.88 million $ 1,530
Aug 1, 2022 $ 0.186
-3.60%
$ 1.86 million $ 1,825
Jul 31, 2022 $ 0.193
+9.68%
$ 1.93 million $ 1,817
Jul 30, 2022 $ 0.176
-11.63%
$ 1.76 million $ 1,654
Jul 29, 2022 $ 0.199
+11.24%
$ 1.99 million $ 1,612
Jul 28, 2022 $ 0.189
+0.00%
$ 1.89 million $ 1,705
Jul 27, 2022 $ 0.165
-0.29%
$ 1.65 million $ 1
Jul 26, 2022 $ 0.165
+0.10%
$ 1.65 million $ 4
Jul 25, 2022 $ 0.165
-10.90%
$ 1.65 million $ 16