Moonpot Historical Data

POTS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.00485
+0.00%
$ 48,506 $ 3
Jan 27, 10 PM $ 0.00484
+0.00%
$ 48,419 $ 88
Jan 27, 4 PM $ 0.00482
+0.25%
$ 48,189 $ 72
Jan 26, 1 AM $ 0.00474
+0.00%
$ 47,432 $ 77
Jan 25, 7 PM $ 0.00475
+0.00%
$ 47,493 $ 62
Jan 25, 6 PM $ 0.00476
+0.00%
$ 47,584 $ 56
Jan 25, 4 PM $ 0.0048
+0.00%
$ 48,018 $ 35
Jan 25, 3 PM $ 0.00481
+0.00%
$ 48,050 $ 22
Jan 25, 9 AM $ 0.00481
+0.00%
$ -- $ 22
Jan 25, 3 AM $ 0.00482
-0.07%
$ 48,195 $ 12
Jan 25, 2 AM $ 0.00482
-0.05%
$ 48,248 $ 13
Jan 25, 1 AM $ 0.00483
-0.06%
$ 48,300 $ 9
Jan 23, 8 PM $ 0.00485
-0.13%
$ 48,477 $ 36
Jan 23, 5 PM $ 0.00485
+0.20%
$ 48,465 $ 20
Jan 23, 4 AM $ 0.00482
+0.00%
$ 48,169 $ 1
Jan 22, 3 PM $ 0.00483
+0.00%
$ 48,253 $ 9
Jan 22, 2 AM $ 0.00483
+0.27%
$ 48,285 $ 162
Jan 21, 7 PM $ 0.0048
+0.47%
$ 47,974 $ 140
Jan 21, 5 PM $ 0.00477
-0.14%
$ 47,746 $ 104
Jan 21, 4 PM $ 0.00479
-0.57%
$ 47,932 $ 91
Jan 21, 3 PM $ 0.00481
+0.50%
$ 48,133 $ 66
Jan 21, 2 PM $ 0.00478
+0.00%
$ 47,840 $ 45
Jan 21, 3 AM $ 0.00478
+0.00%
$ 47,829 $ 150
Jan 21, 2 AM $ 0.00478
+0.00%
$ 47,827 $ 150
Jan 21, 1 AM $ 0.00478
+0.13%
$ 47,755 $ 145
Jan 21, 12 AM $ 0.00478
-0.80%
$ 47,795 $ 134
Jan 20, 6 PM $ 0.00484
+0.00%
$ 48,444 $ 87
Jan 20, 5 PM $ 0.00485
-0.21%
$ 48,541 $ 81
Jan 20, 3 PM $ 0.00488
+0.00%
$ -- $ 59
Jan 20, 2 PM $ 0.0049
+0.00%
$ 49,001 $ 48
Jan 20, 1 PM $ 0.00491
+0.00%
$ 49,083 $ 42
Jan 20, 8 AM $ 0.00493
+0.00%
$ 49,269 $ 29
Jan 20, 6 AM $ 0.00494
+0.00%
$ 49,380 $ 21
Jan 20, 2 AM $ 0.00495
+0.00%
$ -- $ 9
Jan 19, 4 AM $ 0.00493
+0.07%
$ 49,304 $ 83
Jan 19, 3 AM $ 0.00492
+0.00%
$ 49,208 $ 78
Jan 19, 12 AM $ 0.00496
-0.59%
$ 49,587 $ 66
Jan 18, 11 PM $ 0.00501
+0.00%
$ 50,130 $ 20
Jan 17, 4 PM $ 0.00502
+0.00%
$ 50,156 $ 43
Jan 17, 3 PM $ 0.005
+0.20%
$ 50,026 $ 34
Jan 17, 1 PM $ 0.00499
+0.00%
$ 49,868 $ 23
Jan 17, 12 PM $ 0.00499
+0.00%
$ 49,867 $ 23
Jan 17, 10 AM $ 0.00498
+0.00%
$ 49,793 $ 18
Jan 17, 9 AM $ 0.00498
+0.10%
$ 49,700 $ 15
Jan 17, 6 AM $ 0.00497
+0.00%
$ 49,698 $ 11
Jan 17, 5 AM $ 0.00497
+0.00%
$ 49,698 $ 25
Jan 16, 11 PM $ 0.00497
+0.06%
$ 49,659 $ 23
Jan 16, 9 PM $ 0.00496
+0.00%
$ 49,567 $ 16
Jan 15, 8 PM $ 0.00496
+0.00%
$ 49,635 $ 41
Jan 15, 7 PM $ 0.00497
-0.25%
$ 49,695 $ 36