Moonpot Historical Data

POTS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.00498
+0.00%
$ 49,841 $ 21
Jan 15, 3 AM $ 0.00499
+0.00%
$ 49,898 $ 159
Jan 14, 11 AM $ 0.00499
-0.19%
$ 49,863 $ 131
Jan 14, 8 AM $ 0.005
+0.00%
$ 50,038 $ 97
Jan 14, 6 AM $ 0.00502
-0.09%
$ 50,183 $ 91
Jan 14, 2 AM $ 0.00501
+0.00%
$ 50,118 $ 60
Jan 13, 7 PM $ 0.00497
+0.00%
$ 49,729 $ 35
Jan 13, 6 PM $ 0.00497
+0.25%
$ 49,651 $ 30
Jan 13, 4 PM $ 0.00491
+0.30%
$ 49,067 $ 29
Jan 12, 2 PM $ 0.00488
+0.00%
$ 48,771 $ 293
Jan 11, 8 PM $ 0.00489
-0.12%
$ 48,930 $ 282
Jan 10, 3 AM $ 0.00487
+0.19%
$ 48,579 $ 244
Jan 9, 3 PM $ 0.00484
+0.00%
$ 48,369 $ 228
Jan 9, 3 AM $ 0.00483
+0.00%
$ 48,298 $ 222
Jan 8, 10 PM $ 0.00482
+0.00%
$ 48,189 $ 214
Jan 8, 9 PM $ 0.00482
+0.00%
$ 48,164 $ 212
Jan 8, 7 AM $ 0.00483
+0.00%
$ 48,279 $ 177
Jan 8, 6 AM $ 0.00483
-0.54%
$ 48,349 $ 172
Jan 7, 1 PM $ 0.00492
+0.00%
$ 49,162 $ 120
Jan 7, 12 PM $ 0.00492
+0.07%
$ 49,208 $ 117
Jan 7, 8 AM $ 0.00492
+0.00%
$ 49,165 $ 110
Jan 6, 11 PM $ 0.00491
+0.00%
$ 49,091 $ 84
Jan 6, 9 PM $ 0.00489
+0.33%
$ 48,890 $ 70
Jan 6, 8 PM $ 0.00487
+0.00%
$ 48,673 $ 55
Jan 6, 5 PM $ 0.00489
-0.30%
$ 48,910 $ 33
Jan 5, 8 PM $ 0.00501
+0.00%
$ 50,093 $ 15
Jan 4, 4 AM $ 0.00491
+0.00%
$ -- $ 3
Jan 3, 7 AM $ 0.00491
+0.00%
$ 49,066 $ 85
Jan 3, 2 AM $ 0.00492
+0.00%
$ 49,194 $ 76
Jan 2, 8 PM $ 0.00493
+0.00%
$ 49,296 $ 69
Jan 2, 5 PM $ 0.00492
+0.00%
$ 49,199 $ 57
Jan 2, 4 PM $ 0.0049
+0.00%
$ 49,033 $ 45
Jan 2, 3 PM $ 0.00489
+0.29%
$ 48,900 $ 35
Jan 2, 10 AM $ 0.00486
+0.00%
$ 48,590 $ 682
Jan 2, 6 AM $ 0.00484
+0.00%
$ 48,438 $ 671
Jan 1, 7 AM $ 0.00486
+0.00%
$ 48,596 $ 655
Dec 31, 2 PM $ 0.00486
+0.00%
$ 48,606 $ 624
Dec 31, 7 AM $ 0.00484
+0.07%
$ 48,430 $ 611
Dec 31, 6 AM $ 0.00483
+0.00%
$ 48,344 $ 605
Dec 30, 1 PM $ 0.00482
+0.00%
$ 48,182 $ 596
Dec 29, 9 AM $ 0.00482
-0.58%
$ 48,250 $ 579
Dec 28, 11 AM $ 0.00479
+0.30%
$ 47,924 $ 509
Dec 26, 6 PM $ 0.00473
+0.00%
$ 47,268 $ 462
Dec 26, 3 PM $ 0.00473
-0.37%
$ 47,340 $ 453
Dec 26, 2 PM $ 0.00476
+0.00%
$ 47,646 $ 431
Dec 26, 2 AM $ 0.00476
+0.00%
$ 47,564 $ 409
Dec 25, 11 PM $ 0.00476
+0.00%
$ 47,585 $ 390
Dec 25, 10 AM $ 0.00478
-0.01%
$ 47,842 $ 372
Dec 23, 2 PM $ 0.0048
-0.29%
$ 47,955 $ 342
Dec 23, 6 AM $ 0.00483
+0.00%
$ 48,306 $ 317