Moonpot Historical Data

POTS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.00484
+0.00%
$ 48,410 $ 309
Dec 23, 4 AM $ 0.00484
+0.00%
$ 48,444 $ 307
Dec 23, 3 AM $ 0.00482
+0.00%
$ 48,243 $ 293
Dec 22, 8 PM $ 0.00486
-0.13%
$ 48,591 $ 268
Dec 22, 8 AM $ 0.00485
+0.32%
$ 48,518 $ 245
Dec 22, 12 AM $ 0.00484
+0.00%
$ 48,416 $ 206
Dec 21, 10 AM $ 0.00482
+0.00%
$ 48,213 $ 186
Dec 19, 8 PM $ 0.00483
-0.01%
$ 48,278 $ 168
Dec 18, 7 PM $ 0.00474
+0.00%
$ 47,443 $ 1,500
Dec 18, 6 PM $ 0.00474
+0.00%
$ 47,405 $ 1,483
Dec 18, 5 PM $ 0.00473
-0.92%
$ 47,276 $ 1,474
Dec 18, 1 PM $ 0.00479
+0.20%
$ 47,871 $ 1,413
Dec 18, 6 AM $ 0.00477
+0.00%
$ 47,735 $ 1,395
Dec 18, 2 AM $ 0.00479
+0.00%
$ 47,863 $ 1,384
Dec 17, 7 PM $ 0.0048
+0.00%
$ 47,967 $ 1,374
Dec 17, 4 PM $ 0.00483
-0.51%
$ 48,270 $ 1,353
Dec 17, 3 PM $ 0.00487
-0.17%
$ 48,664 $ 1,325
Dec 17, 11 AM $ 0.00487
+0.00%
$ 48,682 $ 1,283
Dec 17, 7 AM $ 0.00487
+0.00%
$ 48,671 $ 1,271
Dec 17, 5 AM $ 0.00487
+0.00%
$ 48,714 $ 1,258
Dec 17, 4 AM $ 0.00489
+0.00%
$ 48,867 $ 1,247
Dec 17, 3 AM $ 0.00489
+0.00%
$ 48,933 $ 1,243
Dec 16, 6 AM $ 0.00484
+0.00%
$ 48,437 $ 1,193
Dec 15, 11 PM $ 0.00483
+0.10%
$ 48,301 $ 1,183
Dec 15, 5 PM $ 0.00483
-0.28%
$ 48,286 $ 1,163
Dec 15, 3 PM $ 0.00487
-1.06%
$ 48,694 $ 1,134
Dec 15, 2 PM $ 0.00494
-0.29%
$ 49,372 $ 1,086
Dec 15, 4 AM $ 0.00495
+0.00%
$ 49,468 $ 1,056
Dec 15, 2 AM $ 0.00495
+0.00%
$ 49,486 $ 1,056
Dec 15, 1 AM $ 0.00494
+0.00%
$ 49,410 $ 1,050
Dec 14, 11 AM $ 0.005
+0.00%
$ 49,965 $ 999
Dec 13, 4 PM $ 0.00498
+0.00%
$ 49,847 $ 985
Dec 13, 10 AM $ 0.00496
+0.00%
$ 49,571 $ 966
Dec 13, 4 AM $ 0.00494
+0.00%
$ 49,446 $ 957
Dec 13, 3 AM $ 0.00494
+0.07%
$ 49,390 $ 953
Dec 12, 11 PM $ 0.00493
+0.00%
$ 49,259 $ 944
Dec 12, 4 PM $ 0.00494
+0.00%
$ 49,357 $ 929
Dec 12, 3 PM $ 0.00495
+0.00%
$ 49,514 $ 918
Dec 11, 9 PM $ 0.00494
+0.30%
$ 49,365 $ 880
Dec 11, 6 PM $ 0.0049
+0.00%
$ 49,035 $ 847
Dec 11, 3 AM $ 0.00492
+0.00%
$ 49,225 $ 831
Dec 11, 2 AM $ 0.00494
+0.00%
$ 49,377 $ 810
Dec 11, 1 AM $ 0.00495
-0.30%
$ 49,534 $ 799
Dec 11, 12 AM $ 0.00498
+0.00%
$ 49,825 $ 779
Dec 10, 9 PM $ 0.00503
+0.00%
$ 50,280 $ 747
Dec 10, 8 PM $ 0.00504
+0.55%
$ 50,419 $ 737
Dec 10, 7 PM $ 0.005
+0.00%
$ 49,997 $ 708
Dec 10, 2 AM $ 0.005
-0.17%
$ 49,964 $ 679
Dec 10, 1 AM $ 0.00502
+0.00%
$ 50,157 $ 665
Dec 9, 9 PM $ 0.00503
-0.20%
$ 50,343 $ 652