Moonpot Historical Data

POTS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.00538
+2.23%
$ 53,793 $ 199
Nov 6, 2025 $ 0.00523
-0.79%
$ 52,344 $ 8,698
Nov 5, 2025 $ 0.00528
+1.80%
$ 52,802 $ 8,582
Nov 4, 2025 $ 0.00519
-4.03%
$ 51,857 $ 8,322
Nov 3, 2025 $ 0.0054
-5.41%
$ 53,974 $ 7,582
Nov 2, 2025 $ 0.00573
+0.00%
$ -- $ 7,227
Oct 31, 2025 $ 0.00573
+0.64%
$ 57,256 $ 7,197
Oct 30, 2025 $ 0.00565
-3.00%
$ 56,765 $ 7,052
Oct 29, 2025 $ 0.00581
+0.43%
$ 58,123 $ 6,762
Oct 28, 2025 $ 0.00577
-2.18%
$ 57,789 $ 6,616
Oct 27, 2025 $ 0.00593
+0.30%
$ -- $ 6,397
Oct 26, 2025 $ 0.00589
+0.70%
$ 58,923 $ 6,231
Oct 25, 2025 $ 0.00581
+0.00%
$ -- $ 6,170
Oct 24, 2025 $ 0.00584
-0.32%
$ -- $ 6,143
Oct 23, 2025 $ 0.00586
+3.33%
$ 58,608 $ 6,050
Oct 22, 2025 $ 0.00565
+0.18%
$ 56,437 $ 5,649
Oct 21, 2025 $ 0.00569
-1.16%
$ 56,504 $ 5,531
Oct 20, 2025 $ 0.00578
-0.87%
$ -- $ 5,284
Oct 19, 2025 $ 0.00585
+2.06%
$ 58,544 $ 5,058
Oct 18, 2025 $ 0.00575
+0.16%
$ 57,545 $ 4,875
Oct 17, 2025 $ 0.0057
-3.87%
$ 57,049 $ 4,684
Oct 16, 2025 $ 0.00595
-0.68%
$ 59,479 $ 4,079
Oct 15, 2025 $ 0.00599
-1.64%
$ 59,893 $ 3,825
Oct 14, 2025 $ 0.00615
-2.85%
$ 61,474 $ 3,515
Oct 13, 2025 $ 0.0064
+0.12%
$ -- $ 2,707
Oct 12, 2025 $ 0.00638
+7.80%
$ 63,791 $ 2,511
Oct 11, 2025 $ 0.0059
+0.21%
$ 59,037 $ 1,932
Oct 10, 2025 $ 0.00622
-0.90%
$ -- $ 837
Oct 9, 2025 $ 0.00627
-1.14%
$ -- $ 711
Oct 8, 2025 $ 0.00634
-0.05%
$ -- $ 501
Oct 7, 2025 $ 0.00634
+2.16%
$ 63,364 $ 425
Jul 30, 2025 $ 0.00151
-76.41%
$ 15,100 $ 21
Jul 29, 2025 $ 0.0064
+0.00%
$ 64,000 $ 21
Jun 30, 2025 $ 0.00409
+0.00%
$ 40,880 $ 13
Jun 29, 2025 $ 0.00409
+0.44%
$ 40,880 $ 22
Apr 8, 2025 $ 0.00169
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.00169
+0.00%
$ 16,900 $ 1
Apr 3, 2025 $ 0.00463
+0.00%
$ 46,335 $ 0
Apr 1, 2025 $ 0.00524
+0.00%
$ 52,397 $ 61
Mar 27, 2025 $ 0.00483
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.00474
+0.00%
$ 47,392 $ 51
Mar 18, 2025 $ 0.00454
+0.12%
$ 45,397 $ 0
Mar 11, 2025 $ 0.00436
+0.58%
$ 43,572 $ 0.1
Mar 5, 2025 $ 0.00429
+0.00%
$ -- $ 5
Mar 4, 2025 $ 0.00429
+168.29%
$ 42,927 $ 386
Mar 3, 2025 $ 0.00442
+159.89%
$ 44,207 $ 6
Mar 2, 2025 $ 0.00449
+0.00%
$ 44,900 $ 5
Mar 1, 2025 $ 0.00458
+0.00%
$ -- $ 0
Feb 25, 2025 $ 0.00472
+0.00%
$ 47,191 $ 261
Feb 20, 2025 $ 0.00813
+0.00%
$ -- $ 0