Moonpot Historical Data

POTS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.00366
+0.00%
$ 36,585 $ 79
Apr 22, 11 PM $ 0.00367
-0.11%
$ 36,665 $ 72
Apr 22, 8 PM $ 0.00368
+0.00%
$ -- $ 60
Apr 22, 1 PM $ 0.00369
+0.73%
$ 36,872 $ 51
Apr 22, 5 AM $ 0.00365
+0.00%
$ 36,498 $ 81
Apr 22, 3 AM $ 0.00364
+0.00%
$ 36,422 $ 77
Apr 22, 2 AM $ 0.00363
+0.15%
$ 36,339 $ 70
Apr 21, 12 PM $ 0.00365
-0.15%
$ 36,494 $ 44
Apr 21, 10 AM $ 0.00365
+0.00%
$ 36,484 $ 31
Apr 20, 6 PM $ 0.00362
+0.00%
$ 36,163 $ 39
Apr 20, 7 AM $ 0.0036
+0.17%
$ 36,029 $ 35
Apr 20, 4 AM $ 0.00352
+0.00%
$ 35,212 $ 47
Apr 19, 10 PM $ 0.0036
+0.00%
$ 35,981 $ 49
Apr 19, 8 AM $ 0.00361
+0.00%
$ 36,062 $ 61
Apr 19, 3 AM $ 0.00363
+0.00%
$ 36,254 $ 53
Apr 19, 2 AM $ 0.00363
+0.00%
$ 36,336 $ 46
Apr 19, 1 AM $ 0.00364
-0.09%
$ 36,364 $ 44
Apr 18, 10 AM $ 0.00366
+0.00%
$ 36,603 $ 56
Apr 18, 9 AM $ 0.00367
+0.00%
$ 36,664 $ 51
Apr 18, 8 AM $ 0.00368
+0.00%
$ 36,755 $ 44
Apr 17, 2 PM $ 0.00366
+0.00%
$ -- $ 72
Apr 17, 1 PM $ 0.00365
+0.28%
$ 36,513 $ 72
Apr 17, 4 AM $ 0.00364
+0.00%
$ 36,414 $ 51
Apr 16, 6 PM $ 0.00363
+0.48%
$ 36,342 $ 52
Apr 16, 2 PM $ 0.00361
-0.17%
$ 36,099 $ 29
Apr 15, 11 AM $ 0.0036
+0.06%
$ 35,970 $ 33
Apr 14, 7 PM $ 0.00361
+0.00%
$ 36,068 $ 54
Apr 14, 4 PM $ 0.00361
+0.00%
$ 36,140 $ 48
Apr 14, 10 AM $ 0.0036
+0.00%
$ 35,971 $ 56
Apr 13, 11 PM $ 0.00359
+0.00%
$ 35,868 $ 59
Apr 13, 10 PM $ 0.00358
+0.27%
$ 35,800 $ 53
Apr 13, 4 PM $ 0.00355
+0.00%
$ 35,490 $ 27
Apr 13, 2 PM $ 0.00354
+0.00%
$ 35,355 $ 16
Apr 13, 6 AM $ 0.00352
+0.00%
$ 35,218 $ 13
Apr 13, 1 AM $ 0.00352
+0.00%
$ 35,180 $ 10
Apr 12, 2 PM $ 0.00352
+0.00%
$ 35,231 $ 55
Apr 12, 1 AM $ 0.00353
-1.05%
$ 35,340 $ 46
Apr 11, 7 PM $ 0.00357
+0.00%
$ 35,748 $ 7
Apr 10, 7 PM $ 0.00356
+0.00%
$ -- $ 38
Apr 10, 8 AM $ 0.00355
+0.00%
$ 35,546 $ 35
Apr 10, 3 AM $ 0.00356
+0.00%
$ 35,597 $ 31
Apr 10, 12 AM $ 0.00357
-0.06%
$ 35,651 $ 33
Apr 9, 11 PM $ 0.00357
+0.00%
$ 35,738 $ 29
Apr 9, 8 PM $ 0.00356
+0.00%
$ 35,619 $ 20
Apr 8, 2 PM $ 0.00354
-0.41%
$ 35,428 $ 101
Apr 8, 11 AM $ 0.00357
+0.00%
$ 35,747 $ 85
Apr 8, 3 AM $ 0.00359
-0.05%
$ 35,867 $ 84
Apr 7, 11 PM $ 0.00358
+0.19%
$ 35,840 $ 73
Apr 7, 10 PM $ 0.00357
+0.00%
$ 35,696 $ 79
Apr 7, 9 PM $ 0.00355
+0.00%
$ 35,499 $ 63