Moonpot Historical Data

POTS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.00353
+0.00%
$ -- $ 50
Apr 7, 12 PM $ 0.00353
-0.18%
$ 35,268 $ 39
Apr 6, 11 PM $ 0.00354
-0.24%
$ 35,380 $ 186
Apr 6, 1 PM $ 0.00356
+0.00%
$ 35,590 $ 184
Apr 6, 12 PM $ 0.00356
-0.05%
$ 35,593 $ 182
Apr 6, 11 AM $ 0.00356
-0.08%
$ 35,622 $ 180
Apr 6, 10 AM $ 0.00357
+0.00%
$ 35,651 $ 179
Apr 6, 9 AM $ 0.00357
-4.08%
$ 35,652 $ 179
Apr 6, 12 AM $ 0.0037
+0.00%
$ -- $ 29
Apr 5, 11 PM $ 0.0037
+0.54%
$ 36,950 $ 25
Apr 5, 10 PM $ 0.00367
+0.00%
$ 36,691 $ 4
Apr 4, 7 PM $ 0.00366
+0.00%
$ 36,604 $ 8
Apr 4, 7 AM $ 0.00366
+0.00%
$ 36,562 $ 8
Apr 3, 12 AM $ 0.00364
+0.00%
$ 36,375 $ 139
Apr 2, 5 PM $ 0.00362
+0.00%
$ 36,187 $ 145
Apr 2, 1 PM $ 0.00362
-0.39%
$ 36,174 $ 170
Apr 2, 11 AM $ 0.00365
+0.00%
$ 36,460 $ 147
Apr 2, 10 AM $ 0.00365
-0.20%
$ 36,521 $ 142
Apr 2, 9 AM $ 0.00367
-0.10%
$ 36,677 $ 131
Apr 2, 8 AM $ 0.00367
+0.00%
$ 36,739 $ 126
Apr 2, 4 AM $ 0.00369
-0.22%
$ 36,872 $ 121
Apr 2, 3 AM $ 0.0037
-0.23%
$ 37,046 $ 106
Apr 2, 2 AM $ 0.00372
-0.40%
$ 37,209 $ 93
Apr 2, 1 AM $ 0.00374
-0.21%
$ 37,435 $ 75
Apr 1, 8 PM $ 0.00377
-0.09%
$ 37,658 $ 60
Apr 1, 7 PM $ 0.00378
-0.04%
$ 37,782 $ 50
Apr 1, 3 PM $ 0.00378
-0.13%
$ 37,817 $ 59
Apr 1, 9 AM $ 0.00377
+0.00%
$ 37,664 $ 60
Apr 1, 5 AM $ 0.00377
-0.08%
$ 37,683 $ 80
Mar 31, 5 PM $ 0.00376
+0.00%
$ 37,633 $ 95
Mar 31, 1 PM $ 0.00375
+0.40%
$ 37,458 $ 81
Mar 31, 9 AM $ 0.00374
-0.58%
$ 37,350 $ 60
Mar 31, 8 AM $ 0.00376
+0.00%
$ 37,638 $ 37
Mar 31, 7 AM $ 0.00377
+0.00%
$ 37,722 $ 37
Mar 31, 1 AM $ 0.00377
+0.00%
$ 37,676 $ 44
Mar 30, 7 PM $ 0.00376
-0.23%
$ 37,604 $ 95
Mar 30, 6 PM $ 0.00378
-0.11%
$ 37,753 $ 83
Mar 30, 8 AM $ 0.00378
+0.04%
$ 37,765 $ 83
Mar 30, 2 AM $ 0.00377
+0.23%
$ 37,656 $ 75
Mar 30, 12 AM $ 0.00374
+0.25%
$ 37,432 $ 57
Mar 29, 11 PM $ 0.00372
+0.00%
$ 37,213 $ 41
Mar 29, 10 PM $ 0.00374
-0.51%
$ 37,358 $ 29
Mar 29, 3 PM $ 0.00376
-0.09%
$ 37,624 $ 9
Mar 29, 2 PM $ 0.00377
+0.00%
$ 37,677 $ 5
Mar 27, 2 PM $ 0.00376
+0.00%
$ 37,650 $ 69
Mar 27, 10 AM $ 0.00378
-0.77%
$ 37,783 $ 60
Mar 27, 8 AM $ 0.00381
-0.26%
$ 38,135 $ 93
Mar 26, 6 PM $ 0.00383
+0.00%
$ 38,327 $ 103
Mar 26, 4 PM $ 0.00384
-0.07%
$ 38,386 $ 98
Mar 26, 9 AM $ 0.00385
-0.25%
$ 38,517 $ 58