Moonpot Historical Data

POTS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.00386
+0.00%
$ 38,631 $ 52
Mar 26, 6 AM $ 0.00387
+0.00%
$ 38,697 $ 51
Mar 26, 5 AM $ 0.00388
-0.40%
$ 38,767 $ 51
Mar 26, 4 AM $ 0.00389
+0.00%
$ 38,947 $ 44
Mar 26, 3 AM $ 0.0039
-0.05%
$ 38,968 $ 45
Mar 25, 1 PM $ 0.0039
+0.00%
$ 39,021 $ 62
Mar 25, 9 AM $ 0.00389
+0.00%
$ 38,923 $ 61
Mar 25, 5 AM $ 0.00387
+0.00%
$ 38,716 $ 56
Mar 25, 4 AM $ 0.00387
+0.00%
$ 38,701 $ 58
Mar 25, 12 AM $ 0.00386
+0.05%
$ 38,617 $ 62
Mar 24, 11 PM $ 0.00386
+0.00%
$ 38,572 $ 58
Mar 24, 8 PM $ 0.00385
+0.00%
$ 38,484 $ 52
Mar 24, 2 PM $ 0.00385
-0.17%
$ 38,501 $ 63
Mar 24, 7 AM $ 0.00385
+0.07%
$ 38,461 $ 139
Mar 24, 5 AM $ 0.00385
-0.11%
$ 38,461 $ 144
Mar 24, 4 AM $ 0.00386
-0.07%
$ 38,563 $ 136
Mar 23, 4 PM $ 0.00388
+0.00%
$ 38,785 $ 137
Mar 23, 3 PM $ 0.00388
+0.00%
$ 38,837 $ 133
Mar 23, 1 PM $ 0.00388
+0.00%
$ 38,833 $ 122
Mar 23, 12 PM $ 0.00388
-0.39%
$ 38,762 $ 116
Mar 23, 11 AM $ 0.0039
+1.91%
$ 38,984 $ 100
Mar 23, 7 AM $ 0.00382
+0.00%
$ 38,222 $ 33
Mar 23, 3 AM $ 0.00382
+0.00%
$ 38,232 $ 31
Mar 23, 12 AM $ 0.00382
+0.00%
$ 38,227 $ 29
Mar 22, 7 PM $ 0.00384
+0.00%
$ 38,424 $ 56
Mar 22, 11 AM $ 0.00385
+0.00%
$ 38,460 $ 56
Mar 22, 4 AM $ 0.00385
+0.00%
$ 38,469 $ 52
Mar 22, 3 AM $ 0.00384
+0.00%
$ 38,406 $ 47
Mar 22, 2 AM $ 0.00384
+0.00%
$ 38,381 $ 45
Mar 22, 12 AM $ 0.00385
+0.00%
$ 38,452 $ 32
Mar 21, 11 PM $ 0.00386
-0.51%
$ 38,552 $ 25
Mar 21, 2 PM $ 0.00388
+0.00%
$ 38,820 $ 9
Mar 20, 2 PM $ 0.00388
+0.00%
$ 38,844 $ 33
Mar 20, 1 PM $ 0.00389
+0.00%
$ 38,868 $ 31
Mar 20, 4 AM $ 0.00389
+0.00%
$ 38,885 $ 60
Mar 19, 7 PM $ 0.00388
+0.00%
$ 38,765 $ 124
Mar 19, 4 PM $ 0.00388
+0.00%
$ 38,810 $ 112
Mar 19, 1 PM $ 0.00389
+0.00%
$ 38,920 $ 137
Mar 19, 12 PM $ 0.0039
+0.00%
$ 38,991 $ 131
Mar 19, 7 AM $ 0.00391
-0.37%
$ 39,109 $ 163
Mar 19, 3 AM $ 0.00392
+0.00%
$ 39,237 $ 143
Mar 19, 1 AM $ 0.00392
+0.04%
$ 39,154 $ 137
Mar 18, 3 PM $ 0.00395
+0.00%
$ 39,479 $ 78
Mar 18, 2 PM $ 0.00395
-0.61%
$ 39,533 $ 74
Mar 18, 1 PM $ 0.00398
+0.00%
$ 39,818 $ 52
Mar 18, 12 PM $ 0.00399
-0.26%
$ 39,915 $ 53
Mar 18, 11 AM $ 0.00401
-0.20%
$ 40,093 $ 42
Mar 17, 7 PM $ 0.00402
+0.00%
$ 40,188 $ 60
Mar 17, 6 PM $ 0.00402
+0.12%
$ 40,165 $ 58
Mar 17, 12 PM $ 0.00402
-0.10%
$ 40,176 $ 69