Moonpot Historical Data

POTS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0024
-0.03%
$ -- $ 1
Jul 28, 2023 $ 0.0024
+0.16%
$ 24,011 $ 2
Jul 26, 2023 $ 0.00205
-0.07%
$ 20,493 $ 3
Jul 25, 2023 $ 0.00205
-0.11%
$ 20,498 $ 3
Jun 5, 2023 $ 0.0025
-0.58%
$ -- $ 2
Jun 4, 2023 $ 0.00251
+25.05%
$ 25,104 $ 2
May 18, 2023 $ 0.00255
+0.19%
$ 25,462 $ 1
May 17, 2023 $ 0.00254
+0.13%
$ 25,417 $ 1
May 13, 2023 $ 0.00259
+2.60%
$ 25,927 $ 33
May 12, 2023 $ 0.00253
-27.42%
$ 25,264 $ 37
May 10, 2023 $ 0.00301
+0.07%
$ -- $ 3
May 9, 2023 $ 0.003
-14.34%
$ 30,032 $ 3
May 8, 2023 $ 0.0035
-1.04%
$ 35,023 $ 51
May 7, 2023 $ 0.00354
-46.39%
$ 35,354 $ 9,441
May 6, 2023 $ 0.00659
+0.03%
$ 65,899 $ 2,575
May 5, 2023 $ 0.00659
+0.18%
$ 65,932 $ 24,659
May 4, 2023 $ 0.00658
-0.83%
$ 65,823 $ 22,236
May 3, 2023 $ 0.00664
-3.11%
$ 66,421 $ 10,818
May 2, 2023 $ 0.00685
-1.66%
$ 68,485 $ 10,957
May 1, 2023 $ 0.00696
-0.72%
$ 69,642 $ 16,747
Apr 30, 2023 $ 0.00701
-0.06%
$ 70,051 $ 7,051
Apr 29, 2023 $ 0.00701
-0.26%
$ 70,095 $ 4,818
Apr 28, 2023 $ 0.00703
-0.59%
$ 70,330 $ 10,372
Apr 27, 2023 $ 0.00707
-3.73%
$ 70,721 $ 25,892
Apr 26, 2023 $ 0.00735
-2.11%
$ 73,503 $ 33,707
Apr 25, 2023 $ 0.00751
-0.30%
$ 75,119 $ 12,901
Apr 24, 2023 $ 0.00753
-1.53%
$ 75,339 $ 11,796
Apr 23, 2023 $ 0.00765
+1.42%
$ 76,482 $ 14,018
Apr 22, 2023 $ 0.00752
-0.10%
$ 75,208 $ 11,890
Apr 21, 2023 $ 0.00753
-1.42%
$ 75,256 $ 12,989
Apr 20, 2023 $ 0.00763
-2.78%
$ 76,302 $ 23,509
Apr 19, 2023 $ 0.00785
-1.65%
$ 78,514 $ 17,130
Apr 18, 2023 $ 0.00797
-2.32%
$ 79,705 $ 11,270
Apr 17, 2023 $ 0.00816
-5.05%
$ 81,647 $ 10,998
Apr 16, 2023 $ 0.00858
+1.93%
$ 85,849 $ 11,548
Apr 15, 2023 $ 0.00843
+5.35%
$ 84,291 $ 11,561
Apr 14, 2023 $ 0.00801
-6.12%
$ 80,102 $ 11,192
Apr 13, 2023 $ 0.00853
+8.44%
$ 85,304 $ 11,930
Apr 12, 2023 $ 0.00784
-2.73%
$ 78,382 $ 7,609
Apr 11, 2023 $ 0.00806
+0.15%
$ 80,590 $ 12,840
Apr 10, 2023 $ 0.00805
-0.63%
$ 80,514 $ 13,805
Apr 9, 2023 $ 0.0081
+1.77%
$ 81,027 $ 14,649
Apr 8, 2023 $ 0.00796
-1.42%
$ 79,646 $ 19,531
Apr 7, 2023 $ 0.00807
+0.16%
$ 80,736 $ 13,145
Apr 6, 2023 $ 0.00807
-13.21%
$ 80,693 $ 12,854
Apr 5, 2023 $ 0.0093
+6.00%
$ 92,986 $ 24,721
Apr 4, 2023 $ 0.00877
-0.75%
$ 87,661 $ 12,118
Apr 3, 2023 $ 0.00885
-5.26%
$ 88,457 $ 19,099
Apr 2, 2023 $ 0.00933
-2.96%
$ 93,317 $ 22,462
Apr 1, 2023 $ 0.00962
+7.14%
$ 96,154 $ 11,908