Moonpot Historical Data

POTS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.00402
-0.09%
$ 40,249 $ 63
Mar 17, 10 AM $ 0.00403
-0.05%
$ 40,334 $ 56
Mar 17, 4 AM $ 0.00405
-0.09%
$ 40,468 $ 27
Mar 17, 3 AM $ 0.00405
+0.00%
$ 40,533 $ 22
Mar 16, 10 PM $ 0.00405
+0.14%
$ 40,491 $ 38
Mar 16, 6 PM $ 0.00403
+0.06%
$ 40,344 $ 24
Mar 16, 2 PM $ 0.00404
+0.00%
$ 40,397 $ 13
Mar 16, 3 AM $ 0.00405
+0.00%
$ 40,471 $ 12
Mar 15, 10 PM $ 0.00402
+0.80%
$ 40,216 $ 212
Mar 15, 4 AM $ 0.00399
+0.00%
$ 39,873 $ 175
Mar 15, 2 AM $ 0.00398
+0.00%
$ 39,796 $ 169
Mar 14, 10 AM $ 0.00398
+0.00%
$ 39,804 $ 165
Mar 14, 9 AM $ 0.00398
+0.00%
$ 39,838 $ 162
Mar 14, 12 AM $ 0.004
+0.00%
$ 40,010 $ 149
Mar 13, 5 PM $ 0.00401
+0.00%
$ 40,139 $ 139
Mar 13, 4 PM $ 0.00403
-0.19%
$ 40,282 $ 127
Mar 13, 3 PM $ 0.00405
-0.25%
$ 40,469 $ 113
Mar 13, 1 PM $ 0.00405
+0.19%
$ 40,530 $ 85
Mar 13, 12 PM $ 0.00404
+0.25%
$ 40,374 $ 79
Mar 13, 9 AM $ 0.00402
+0.06%
$ 40,213 $ 67
Mar 13, 12 AM $ 0.004
+0.51%
$ 39,967 $ 50
Mar 12, 11 PM $ 0.00398
+0.00%
$ 39,770 $ 31
Mar 12, 3 PM $ 0.00397
+0.00%
$ 39,736 $ 26
Mar 12, 2 PM $ 0.00398
+0.00%
$ 39,784 $ 23
Mar 12, 1 PM $ 0.00398
+0.00%
$ 39,804 $ 17
Mar 12, 11 AM $ 0.00397
+0.10%
$ 39,714 $ 10
Mar 12, 10 AM $ 0.00396
+0.00%
$ 39,644 $ 4
Mar 12, 2 AM $ 0.00397
-0.24%
$ 39,676 $ 64
Mar 11, 5 PM $ 0.00397
+0.18%
$ 39,701 $ 47
Mar 11, 1 PM $ 0.00396
+0.35%
$ 39,558 $ 24
Mar 11, 11 AM $ 0.00394
+0.00%
$ 39,400 $ 3
Mar 10, 7 PM $ 0.00395
+0.00%
$ 39,545 $ 39
Mar 10, 6 PM $ 0.00396
-0.08%
$ 39,569 $ 37
Mar 10, 2 PM $ 0.00395
+0.19%
$ 39,541 $ 18
Mar 10, 2 AM $ 0.00394
+0.20%
$ 39,375 $ 106
Mar 10, 12 AM $ 0.00392
+0.04%
$ 39,213 $ 93
Mar 9, 4 PM $ 0.00391
+0.00%
$ 39,143 $ 88
Mar 9, 2 PM $ 0.0039
+0.00%
$ 39,027 $ 79
Mar 9, 1 PM $ 0.0039
+0.19%
$ 38,952 $ 73
Mar 9, 12 PM $ 0.00388
+0.00%
$ 38,785 $ 59
Mar 9, 9 AM $ 0.00387
+0.20%
$ 38,705 $ 53
Mar 9, 3 AM $ 0.00385
+0.59%
$ 38,498 $ 29
Mar 9, 2 AM $ 0.00382
+0.00%
$ 38,242 $ 58
Mar 9, 12 AM $ 0.00382
+0.00%
$ 38,162 $ 51
Mar 8, 10 PM $ 0.00382
+0.00%
$ 38,212 $ 40
Mar 8, 8 PM $ 0.00383
+0.00%
$ 38,258 $ 33
Mar 8, 4 PM $ 0.00383
+0.00%
$ 38,293 $ 27
Mar 8, 1 PM $ 0.00384
+0.00%
$ 38,389 $ 19
Mar 8, 3 AM $ 0.00384
+0.00%
$ 38,403 $ 79
Mar 8, 2 AM $ 0.00385
+0.00%
$ 38,458 $ 75