FireBotToken Historical Data

FBX
Download
Date Close Price change Market cap Trading volume
Today $ 0.291
+0.00%
$ 4 million $ 6,311
Yesterday $ 0.293
-3.41%
$ 4.04 million $ 6,874
Jun 4, 2026 $ 0.304
-1.19%
$ 4.18 million $ 4,583
Jun 3, 2026 $ 0.307
+2.69%
$ 4.23 million $ 7,673
Jun 2, 2026 $ 0.299
+1.02%
$ 4.12 million $ 5,793
Jun 1, 2026 $ 0.296
+0.32%
$ 4.08 million $ 4,760
May 31, 2026 $ 0.295
-0.27%
$ 4.06 million $ 3,723
May 30, 2026 $ 0.296
+0.15%
$ 4.07 million $ 8,235
May 29, 2026 $ 0.295
+7.47%
$ 4.06 million $ 11,155
May 28, 2026 $ 0.274
-0.58%
$ 3.77 million $ 4,652
May 27, 2026 $ 0.276
-0.63%
$ 3.79 million $ 3,437
May 26, 2026 $ 0.277
-0.78%
$ 3.81 million $ 3,879
May 25, 2026 $ 0.279
+0.42%
$ 3.84 million $ 3,538
May 24, 2026 $ 0.277
-0.08%
$ 3.82 million $ 2,949
May 23, 2026 $ 0.277
+0.14%
$ 3.81 million $ 4,044
May 22, 2026 $ 0.277
-0.58%
$ 3.81 million $ 3,350
May 21, 2026 $ 0.279
-0.21%
$ 3.83 million $ 3,602
May 20, 2026 $ 0.279
+0.17%
$ 3.84 million $ 3,081
May 19, 2026 $ 0.279
+0.04%
$ 3.84 million $ 3,631
May 18, 2026 $ 0.28
+0.23%
$ 3.85 million $ 3,886
May 17, 2026 $ 0.279
-1.26%
$ 3.83 million $ 5,151
May 16, 2026 $ 0.282
-1.04%
$ 3.88 million $ 2,291
May 15, 2026 $ 0.284
-0.15%
$ 3.91 million $ 3,474
May 14, 2026 $ 0.285
-0.34%
$ 3.92 million $ 2,747
May 13, 2026 $ 0.286
-0.41%
$ 3.94 million $ 4,539
May 12, 2026 $ 0.288
-1.06%
$ 3.96 million $ 3,136
May 11, 2026 $ 0.291
+0.44%
$ 4 million $ 4,437
May 10, 2026 $ 0.29
+0.36%
$ 3.99 million $ 8,470
May 9, 2026 $ 0.289
+0.57%
$ 3.98 million $ 6,468
May 8, 2026 $ 0.288
+0.49%
$ 3.96 million $ 3,983
May 7, 2026 $ 0.286
-1.45%
$ 3.93 million $ 4,077
May 6, 2026 $ 0.29
-1.06%
$ 3.99 million $ 11,105
May 5, 2026 $ 0.293
+1.77%
$ 4.03 million $ 5,939
May 4, 2026 $ 0.288
+0.67%
$ 3.97 million $ 4,638
May 3, 2026 $ 0.286
+0.08%
$ 3.94 million $ 4,774
May 2, 2026 $ 0.286
+0.76%
$ 3.93 million $ 18,605
May 1, 2026 $ 0.284
+1.05%
$ 3.91 million $ 5,215
Apr 30, 2026 $ 0.281
+0.12%
$ 3.87 million $ 3,243
Apr 29, 2026 $ 0.281
-0.23%
$ 3.87 million $ 3,891
Apr 28, 2026 $ 0.282
-0.35%
$ 3.88 million $ 2,635
Apr 27, 2026 $ 0.282
-1.23%
$ 3.89 million $ 3,555
Apr 26, 2026 $ 0.286
+1.09%
$ 3.94 million $ 4,138
Apr 25, 2026 $ 0.283
-0.60%
$ 3.89 million $ 3,550
Apr 24, 2026 $ 0.284
-0.18%
$ 3.91 million $ 3,321
Apr 23, 2026 $ 0.285
-0.41%
$ 3.93 million $ 3,624
Apr 22, 2026 $ 0.287
+1.65%
$ 3.95 million $ 3,920
Apr 21, 2026 $ 0.282
+0.62%
$ 3.88 million $ 5,292
Apr 20, 2026 $ 0.281
+0.58%
$ 3.86 million $ 3,216
Apr 19, 2026 $ 0.279
-1.31%
$ 3.83 million $ 4,357
Apr 18, 2026 $ 0.282
-1.38%
$ 3.88 million $ 3,940
Download