FireBotToken Historical Data

FBX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.291
+0.09%
$ 4.01 million $ 6,575
Today, at 1 PM $ 0.29
-0.67%
$ 4 million $ 6,822
Today, at 12 PM $ 0.292
-0.26%
$ 4.02 million $ 6,848
Today, at 11 AM $ 0.292
+0.56%
$ 4.02 million $ 6,925
Today, at 10 AM $ 0.291
-0.23%
$ 4 million $ 6,977
Today, at 9 AM $ 0.292
-0.54%
$ 4.01 million $ 6,860
Today, at 8 AM $ 0.293
-0.02%
$ 4.04 million $ 6,850
Today, at 7 AM $ 0.293
+0.10%
$ 4.04 million $ 6,993
Today, at 6 AM $ 0.293
+0.11%
$ 4.03 million $ 7,305
Today, at 5 AM $ 0.293
+0.74%
$ 4.03 million $ 7,640
Today, at 4 AM $ 0.291
-0.37%
$ 4 million $ 7,253
Today, at 3 AM $ 0.292
-0.40%
$ 4.02 million $ 6,979
Today, at 2 AM $ 0.293
-0.06%
$ 4.04 million $ 6,971
Today, at 1 AM $ 0.294
-0.39%
$ 4.04 million $ 7,020
Today, at 12 AM $ 0.294
+0.39%
$ 4.05 million $ 7,122
Yesterday, at 11 PM $ 0.293
-0.19%
$ 4.04 million $ 6,874
Yesterday, at 10 PM $ 0.294
-0.62%
$ 4.04 million $ 6,560
Yesterday, at 9 PM $ 0.296
-0.17%
$ 4.07 million $ 6,422
Yesterday, at 8 PM $ 0.295
+0.49%
$ 4.06 million $ 6,337
Yesterday, at 7 PM $ 0.294
+0.11%
$ 4.05 million $ 6,159
Yesterday, at 6 PM $ 0.295
-0.34%
$ 4.05 million $ 6,046
Yesterday, at 5 PM $ 0.295
-0.11%
$ 4.07 million $ 5,911
Yesterday, at 4 PM $ 0.296
+0.43%
$ 4.07 million $ 5,918
Yesterday, at 3 PM $ 0.294
-0.07%
$ 4.05 million $ 5,386
Yesterday, at 2 PM $ 0.295
-0.46%
$ 4.06 million $ 5,154
Yesterday, at 1 PM $ 0.297
-0.13%
$ 4.08 million $ 4,801
Yesterday, at 12 PM $ 0.297
-0.33%
$ 4.09 million $ 4,677
Yesterday, at 11 AM $ 0.298
-0.25%
$ 4.1 million $ 4,576
Yesterday, at 10 AM $ 0.299
-0.05%
$ 4.12 million $ 4,551
Yesterday, at 9 AM $ 0.299
+0.16%
$ 4.11 million $ 4,701
Yesterday, at 8 AM $ 0.298
-0.58%
$ 4.11 million $ 4,786
Yesterday, at 7 AM $ 0.3
+0.16%
$ 4.13 million $ 4,752
Yesterday, at 6 AM $ 0.3
-0.57%
$ 4.13 million $ 4,685
Yesterday, at 5 AM $ 0.302
+0.14%
$ 4.16 million $ 4,070
Yesterday, at 4 AM $ 0.302
+0.04%
$ 4.15 million $ 3,932
Yesterday, at 3 AM $ 0.301
-0.42%
$ 4.14 million $ 3,882
Yesterday, at 2 AM $ 0.302
-0.30%
$ 4.16 million $ 3,978
Yesterday, at 1 AM $ 0.303
-0.21%
$ 4.17 million $ 4,446
Yesterday, at 12 AM $ 0.304
-0.07%
$ 4.18 million $ 4,361
Jun 4, 11 PM $ 0.304
-0.06%
$ 4.18 million $ 4,583
Jun 4, 10 PM $ 0.303
-0.30%
$ 4.18 million $ 4,644
Jun 4, 9 PM $ 0.304
-0.34%
$ 4.18 million $ 4,970
Jun 4, 8 PM $ 0.305
+0.53%
$ 4.2 million $ 5,048
Jun 4, 7 PM $ 0.304
-0.18%
$ 4.18 million $ 7,531
Jun 4, 6 PM $ 0.304
-0.03%
$ 4.19 million $ 7,629
Jun 4, 5 PM $ 0.304
-0.28%
$ 4.18 million $ 8,072
Jun 4, 4 PM $ 0.305
-0.07%
$ 4.2 million $ 8,206
Jun 4, 3 PM $ 0.305
+0.32%
$ 4.19 million $ 8,302
Jun 4, 2 PM $ 0.304
-0.05%
$ 4.18 million $ 8,362
Jun 4, 1 PM $ 0.304
-0.31%
$ 4.19 million $ 8,524
Download