FireBotToken Historical Data

FBX
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.291
+0.09%
$ 4.01 million $ 6,575
2:23 PM $ 0.291
+0.00%
$ 4 million $ 6,588
2:11 PM $ 0.29
+0.00%
$ 4 million $ 6,581
2:10 PM $ 0.291
-0.01%
$ 4 million $ 6,581
1:58 PM $ 0.29
-0.12%
$ 4 million $ 6,822
1:51 PM $ 0.291
+0.00%
$ 4.01 million $ 6,849
1:39 PM $ 0.292
+0.00%
$ 4.02 million $ 6,872
1:29 PM $ 0.292
+0.00%
$ 4.02 million $ 6,870
1:28 PM $ 0.292
+0.00%
$ 4.02 million $ 6,847
1:22 PM $ 0.292
+0.00%
$ 4.02 million $ 6,842
1:07 PM $ 0.292
+0.00%
$ 4.02 million $ 6,863
1:03 PM $ 0.292
+0.00%
$ 4.02 million $ 6,862
12:58 PM $ 0.292
+0.00%
$ 4.02 million $ 6,848
12:52 PM $ 0.291
+0.08%
$ 4.01 million $ 6,840
12:41 PM $ 0.292
+0.00%
$ 4.01 million $ 6,918
12:29 PM $ 0.291
+0.00%
$ 4.01 million $ 6,924
12:28 PM $ 0.291
+0.00%
$ 4.01 million $ 6,924
12:24 PM $ 0.292
-0.14%
$ 4.02 million $ 6,928
12:12 PM $ 0.292
+0.05%
$ 4.02 million $ 6,943
12:05 PM $ 0.293
+0.00%
$ 4.02 million $ 6,957
11:58 AM $ 0.292
+0.00%
$ 4.02 million $ 6,925
11:52 AM $ 0.292
+0.55%
$ 4.02 million $ 6,950
11:33 AM $ 0.291
+0.00%
$ 4.01 million $ 6,985
11:28 AM $ 0.291
+0.00%
$ 4.01 million $ 6,976
11:18 AM $ 0.291
+0.00%
$ 4.01 million $ 6,985
11:06 AM $ 0.291
-0.06%
$ 4.01 million $ 6,998
11:03 AM $ 0.291
+0.07%
$ 4 million $ 6,989
10:58 AM $ 0.291
+0.00%
$ 4 million $ 6,977
10:49 AM $ 0.291
-0.10%
$ 4.01 million $ 6,967
10:38 AM $ 0.291
-0.01%
$ 4.01 million $ 6,971
10:35 AM $ 0.291
-0.08%
$ 4.01 million $ 6,947
10:31 AM $ 0.292
+0.00%
$ 4.01 million $ 6,938
10:30 AM $ 0.291
-0.02%
$ 4.01 million $ 6,907
10:28 AM $ 0.291
+0.00%
$ 4.01 million $ 6,910
10:19 AM $ 0.291
+0.13%
$ 4.01 million $ 6,904
10:18 AM $ 0.291
+0.00%
$ 4.01 million $ 6,892
10:14 AM $ 0.291
+0.00%
$ 4.01 million $ 6,896
10:11 AM $ 0.292
-0.04%
$ 4.01 million $ 6,883
10:02 AM $ 0.292
+0.00%
$ 4.02 million $ 6,875
10:01 AM $ 0.292
+0.00%
$ 4.02 million $ 6,875
9:58 AM $ 0.292
+0.00%
$ 4.01 million $ 6,860
9:55 AM $ 0.292
-0.01%
$ 4.01 million $ 6,850
9:54 AM $ 0.292
+0.00%
$ 4.02 million $ 6,850
9:51 AM $ 0.292
+0.00%
$ 4.02 million $ 6,832
9:50 AM $ 0.292
+0.00%
$ 4.02 million $ 6,823
9:48 AM $ 0.292
+0.06%
$ 4.02 million $ 6,797
9:47 AM $ 0.292
-0.01%
$ 4.02 million $ 6,782
9:42 AM $ 0.292
+0.00%
$ 4.02 million $ 6,770
9:31 AM $ 0.292
+0.00%
$ 4.02 million $ 6,773
9:28 AM $ 0.292
+0.00%
$ 4.02 million $ 6,767
Download