FireBotToken Historical Data

FBX Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.278
+0.20%
$ 3.82 million $ 4,060
May 19, 5 AM $ 0.278
+0.09%
$ 3.82 million $ 4,033
May 19, 4 AM $ 0.277
-0.59%
$ 3.81 million $ 3,967
May 19, 3 AM $ 0.279
+0.40%
$ 3.83 million $ 3,843
May 19, 2 AM $ 0.277
-0.33%
$ 3.82 million $ 3,681
May 19, 1 AM $ 0.279
-0.18%
$ 3.84 million $ 3,651
May 19, 12 AM $ 0.28
+0.11%
$ 3.85 million $ 3,831
May 18, 11 PM $ 0.28
-0.12%
$ 3.85 million $ 3,886
May 18, 10 PM $ 0.28
-0.03%
$ 3.86 million $ 4,073
May 18, 9 PM $ 0.28
+0.06%
$ 3.86 million $ 4,118
May 18, 8 PM $ 0.28
+0.35%
$ 3.86 million $ 4,201
May 18, 7 PM $ 0.279
+0.62%
$ 3.85 million $ 4,195
May 18, 6 PM $ 0.278
-0.20%
$ 3.83 million $ 4,482
May 18, 5 PM $ 0.279
+0.24%
$ 3.84 million $ 4,463
May 18, 4 PM $ 0.278
-0.28%
$ 3.83 million $ 4,505
May 18, 3 PM $ 0.279
-0.06%
$ 3.84 million $ 4,700
May 18, 2 PM $ 0.279
+0.14%
$ 3.84 million $ 4,670
May 18, 1 PM $ 0.279
-0.48%
$ 3.84 million $ 4,635
May 18, 12 PM $ 0.281
+0.15%
$ 3.86 million $ 4,634
May 18, 11 AM $ 0.28
+0.30%
$ 3.86 million $ 4,520
May 18, 10 AM $ 0.279
-0.29%
$ 3.84 million $ 4,627
May 18, 9 AM $ 0.28
+0.24%
$ 3.86 million $ 4,728
May 18, 8 AM $ 0.28
+0.07%
$ 3.85 million $ 4,686
May 18, 7 AM $ 0.279
+0.43%
$ 3.84 million $ 5,224
May 18, 6 AM $ 0.277
-0.67%
$ 3.82 million $ 5,178
May 18, 5 AM $ 0.279
-0.06%
$ 3.84 million $ 5,210
May 18, 4 AM $ 0.279
+0.07%
$ 3.85 million $ 5,327
May 18, 3 AM $ 0.279
+0.20%
$ 3.84 million $ 5,359
May 18, 2 AM $ 0.278
-0.03%
$ 3.83 million $ 5,410
May 18, 1 AM $ 0.279
+0.17%
$ 3.83 million $ 5,333
May 18, 12 AM $ 0.279
-0.12%
$ 3.83 million $ 5,209
May 17, 11 PM $ 0.279
-1.26%
$ 3.83 million $ 5,151
May 17, 10 PM $ 0.282
+0.01%
$ 3.88 million $ 4,757
May 17, 9 PM $ 0.281
+0.42%
$ 3.87 million $ 4,621
May 17, 8 PM $ 0.28
+0.27%
$ 3.86 million $ 4,474
May 17, 7 PM $ 0.28
+0.02%
$ 3.85 million $ 4,079
May 17, 6 PM $ 0.28
-0.03%
$ 3.85 million $ 3,501
May 17, 5 PM $ 0.281
+0.16%
$ 3.86 million $ 3,458
May 17, 4 PM $ 0.281
-0.57%
$ 3.86 million $ 3,321
May 17, 3 PM $ 0.282
+0.02%
$ 3.88 million $ 3,185
May 17, 2 PM $ 0.281
-0.49%
$ 3.87 million $ 3,842
May 17, 1 PM $ 0.282
+0.30%
$ 3.88 million $ 3,759
May 17, 12 PM $ 0.282
-0.59%
$ 3.88 million $ 3,697
May 17, 11 AM $ 0.283
+0.39%
$ 3.89 million $ 3,578
May 17, 10 AM $ 0.282
-0.25%
$ 3.88 million $ 3,699
May 17, 9 AM $ 0.283
+0.22%
$ 3.89 million $ 3,576
May 17, 8 AM $ 0.281
-0.04%
$ 3.87 million $ 3,474
May 17, 7 AM $ 0.282
-0.05%
$ 3.88 million $ 2,897
May 17, 6 AM $ 0.282
-0.27%
$ 3.89 million $ 2,949
May 17, 5 AM $ 0.283
+0.42%
$ 3.9 million $ 2,904