FireBotToken Historical Data

FBX Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.283
+0.42%
$ 3.9 million $ 2,904
May 17, 4 AM $ 0.282
+0.29%
$ 3.88 million $ 2,777
May 17, 3 AM $ 0.282
+0.23%
$ 3.89 million $ 2,605
May 17, 2 AM $ 0.282
-0.04%
$ 3.88 million $ 2,463
May 17, 1 AM $ 0.283
+0.21%
$ 3.89 million $ 2,436
May 17, 12 AM $ 0.282
+0.03%
$ 3.88 million $ 2,409
May 16, 11 PM $ 0.282
-0.13%
$ 3.88 million $ 2,291
May 16, 10 PM $ 0.282
+0.40%
$ 3.88 million $ 2,357
May 16, 9 PM $ 0.281
+0.02%
$ 3.86 million $ 2,316
May 16, 8 PM $ 0.281
+0.20%
$ 3.87 million $ 2,295
May 16, 7 PM $ 0.28
-0.05%
$ 3.86 million $ 3,104
May 16, 6 PM $ 0.281
-0.42%
$ 3.86 million $ 3,275
May 16, 5 PM $ 0.282
+0.37%
$ 3.88 million $ 3,333
May 16, 4 PM $ 0.281
-0.26%
$ 3.86 million $ 3,417
May 16, 3 PM $ 0.281
-0.04%
$ 3.87 million $ 3,414
May 16, 2 PM $ 0.281
+0.08%
$ 3.87 million $ 3,394
May 16, 1 PM $ 0.281
-0.17%
$ 3.87 million $ 3,612
May 16, 12 PM $ 0.282
+0.08%
$ 3.88 million $ 3,672
May 16, 11 AM $ 0.281
+0.37%
$ 3.87 million $ 3,712
May 16, 10 AM $ 0.282
-0.03%
$ 3.87 million $ 3,577
May 16, 9 AM $ 0.281
-0.17%
$ 3.87 million $ 3,442
May 16, 8 AM $ 0.281
-0.21%
$ 3.87 million $ 3,372
May 16, 7 AM $ 0.282
-0.34%
$ 3.88 million $ 3,375
May 16, 6 AM $ 0.283
-0.69%
$ 3.89 million $ 2,725
May 16, 5 AM $ 0.285
+0.33%
$ 3.92 million $ 2,775
May 16, 4 AM $ 0.283
-0.38%
$ 3.9 million $ 3,352
May 16, 3 AM $ 0.285
+0.23%
$ 3.92 million $ 3,384
May 16, 2 AM $ 0.284
-0.08%
$ 3.91 million $ 3,379
May 16, 1 AM $ 0.284
-0.16%
$ 3.91 million $ 3,449
May 16, 12 AM $ 0.284
-0.11%
$ 3.92 million $ 3,495
May 15, 11 PM $ 0.284
-0.03%
$ 3.91 million $ 3,474
May 15, 10 PM $ 0.284
-0.04%
$ 3.9 million $ 3,451
May 15, 9 PM $ 0.284
+0.48%
$ 3.91 million $ 3,457
May 15, 8 PM $ 0.283
-0.14%
$ 3.89 million $ 3,406
May 15, 7 PM $ 0.284
-0.56%
$ 3.9 million $ 3,403
May 15, 6 PM $ 0.284
-0.21%
$ 3.91 million $ 3,350
May 15, 5 PM $ 0.285
+0.31%
$ 3.93 million $ 3,244
May 15, 4 PM $ 0.284
+0.39%
$ 3.91 million $ 3,185
May 15, 3 PM $ 0.283
+0.03%
$ 3.9 million $ 3,268
May 15, 2 PM $ 0.283
-0.06%
$ 3.9 million $ 3,339
May 15, 1 PM $ 0.284
-0.17%
$ 3.91 million $ 3,225
May 15, 12 PM $ 0.284
-0.20%
$ 3.91 million $ 2,955
May 15, 11 AM $ 0.285
-0.06%
$ 3.92 million $ 2,830
May 15, 10 AM $ 0.286
+0.02%
$ 3.93 million $ 2,775
May 15, 9 AM $ 0.286
+0.03%
$ 3.93 million $ 2,717
May 15, 8 AM $ 0.286
-0.18%
$ 3.93 million $ 2,714
May 15, 7 AM $ 0.286
+0.12%
$ 3.93 million $ 2,710
May 15, 6 AM $ 0.285
+0.31%
$ 3.93 million $ 2,726
May 15, 5 AM $ 0.285
-0.05%
$ 3.92 million $ 2,723
May 15, 4 AM $ 0.285
-0.03%
$ 3.92 million $ 2,626