FireBotToken Historical Data

FBX Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.288
+0.06%
$ 3.97 million $ 4,538
May 4, 11 PM $ 0.288
+0.30%
$ 3.97 million $ 4,638
May 4, 10 PM $ 0.288
+0.05%
$ 3.96 million $ 4,723
May 4, 9 PM $ 0.287
+0.08%
$ 3.95 million $ 4,878
May 4, 8 PM $ 0.287
-0.19%
$ 3.96 million $ 4,933
May 4, 7 PM $ 0.288
-0.14%
$ 3.97 million $ 5,044
May 4, 6 PM $ 0.289
-0.04%
$ 3.98 million $ 5,057
May 4, 5 PM $ 0.289
+0.26%
$ 3.97 million $ 5,057
May 4, 4 PM $ 0.288
+0.27%
$ 3.96 million $ 5,039
May 4, 3 PM $ 0.287
-0.02%
$ 3.95 million $ 5,019
May 4, 2 PM $ 0.288
+0.75%
$ 3.96 million $ 5,089
May 4, 1 PM $ 0.286
+0.06%
$ 3.93 million $ 5,080
May 4, 12 PM $ 0.285
-0.39%
$ 3.93 million $ 5,170
May 4, 11 AM $ 0.287
-0.38%
$ 3.95 million $ 5,222
May 4, 10 AM $ 0.288
-0.28%
$ 3.96 million $ 5,327
May 4, 9 AM $ 0.289
+0.40%
$ 3.98 million $ 5,153
May 4, 8 AM $ 0.288
-0.10%
$ 3.96 million $ 5,192
May 4, 7 AM $ 0.288
+0.17%
$ 3.96 million $ 5,218
May 4, 6 AM $ 0.288
-0.30%
$ 3.96 million $ 5,224
May 4, 5 AM $ 0.288
-0.15%
$ 3.97 million $ 5,148
May 4, 4 AM $ 0.289
+0.08%
$ 3.97 million $ 5,179
May 4, 3 AM $ 0.289
+0.01%
$ 3.97 million $ 5,180
May 4, 2 AM $ 0.288
+0.61%
$ 3.97 million $ 5,066
May 4, 1 AM $ 0.286
+0.33%
$ 3.94 million $ 4,771
May 4, 12 AM $ 0.286
-0.21%
$ 3.93 million $ 4,773
May 3, 11 PM $ 0.286
-0.36%
$ 3.94 million $ 4,774
May 3, 10 PM $ 0.287
+0.44%
$ 3.95 million $ 4,796
May 3, 9 PM $ 0.286
+0.42%
$ 3.94 million $ 4,601
May 3, 8 PM $ 0.285
-0.50%
$ 3.92 million $ 4,599
May 3, 7 PM $ 0.286
+0.21%
$ 3.94 million $ 4,647
May 3, 6 PM $ 0.286
+0.04%
$ 3.94 million $ 4,675
May 3, 5 PM $ 0.286
+0.14%
$ 3.94 million $ 4,578
May 3, 4 PM $ 0.286
-0.35%
$ 3.93 million $ 4,695
May 3, 3 PM $ 0.287
-0.12%
$ 3.95 million $ 5,076
May 3, 2 PM $ 0.287
+0.35%
$ 3.95 million $ 8,857
May 3, 1 PM $ 0.286
+0.25%
$ 3.94 million $ 10,574
May 3, 12 PM $ 0.285
+0.01%
$ 3.93 million $ 11,527
May 3, 11 AM $ 0.285
-0.02%
$ 3.93 million $ 15,587
May 3, 10 AM $ 0.286
-0.33%
$ 3.93 million $ 15,496
May 3, 9 AM $ 0.286
-0.12%
$ 3.94 million $ 16,778
May 3, 8 AM $ 0.287
+0.12%
$ 3.95 million $ 18,158
May 3, 7 AM $ 0.287
+0.21%
$ 3.94 million $ 18,157
May 3, 6 AM $ 0.286
+0.33%
$ 3.93 million $ 18,305
May 3, 5 AM $ 0.285
-0.10%
$ 3.92 million $ 18,304
May 3, 4 AM $ 0.285
-0.05%
$ 3.92 million $ 18,377
May 3, 3 AM $ 0.285
+0.11%
$ 3.92 million $ 18,429
May 3, 2 AM $ 0.285
-0.24%
$ 3.92 million $ 18,362
May 3, 1 AM $ 0.286
+0.14%
$ 3.93 million $ 18,353
May 3, 12 AM $ 0.285
-0.21%
$ 3.92 million $ 18,594
May 2, 11 PM $ 0.286
-0.29%
$ 3.93 million $ 18,605