FireBotToken Historical Data

FBX Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.286
-0.29%
$ 3.93 million $ 18,605
May 2, 10 PM $ 0.287
+0.10%
$ 3.95 million $ 18,771
May 2, 9 PM $ 0.286
+0.28%
$ 3.94 million $ 18,802
May 2, 8 PM $ 0.286
-0.17%
$ 3.93 million $ 19,062
May 2, 7 PM $ 0.286
-0.17%
$ 3.93 million $ 19,078
May 2, 6 PM $ 0.286
+0.11%
$ 3.94 million $ 19,062
May 2, 5 PM $ 0.286
-0.12%
$ 3.93 million $ 19,067
May 2, 4 PM $ 0.286
+0.94%
$ 3.94 million $ 18,806
May 2, 3 PM $ 0.283
-0.74%
$ 3.9 million $ 18,683
May 2, 2 PM $ 0.286
+0.29%
$ 3.93 million $ 14,900
May 2, 1 PM $ 0.285
+0.49%
$ 3.92 million $ 14,852
May 2, 12 PM $ 0.283
-0.03%
$ 3.9 million $ 14,733
May 2, 11 AM $ 0.283
-0.23%
$ 3.9 million $ 8,052
May 2, 10 AM $ 0.284
+0.44%
$ 3.92 million $ 8,136
May 2, 9 AM $ 0.283
-0.71%
$ 3.89 million $ 7,245
May 2, 8 AM $ 0.285
+0.39%
$ 3.92 million $ 5,285
May 2, 7 AM $ 0.284
+0.12%
$ 3.91 million $ 5,252
May 2, 6 AM $ 0.283
+0.36%
$ 3.9 million $ 4,909
May 2, 5 AM $ 0.282
-0.64%
$ 3.88 million $ 4,879
May 2, 4 AM $ 0.283
+0.42%
$ 3.9 million $ 4,886
May 2, 3 AM $ 0.282
-0.08%
$ 3.89 million $ 4,935
May 2, 2 AM $ 0.282
-0.12%
$ 3.88 million $ 5,141
May 2, 1 AM $ 0.283
+0.17%
$ 3.89 million $ 5,181
May 2, 12 AM $ 0.282
-0.52%
$ 3.89 million $ 5,188
May 1, 11 PM $ 0.284
+0.01%
$ 3.91 million $ 5,215
May 1, 10 PM $ 0.284
+0.30%
$ 3.91 million $ 4,986
May 1, 9 PM $ 0.283
+0.29%
$ 3.89 million $ 4,878
May 1, 8 PM $ 0.282
-0.40%
$ 3.87 million $ 4,678
May 1, 7 PM $ 0.283
+0.22%
$ 3.89 million $ 4,526
May 1, 6 PM $ 0.283
-0.01%
$ 3.89 million $ 4,457
May 1, 5 PM $ 0.283
-0.29%
$ 3.89 million $ 4,474
May 1, 4 PM $ 0.283
+0.11%
$ 3.9 million $ 4,503
May 1, 3 PM $ 0.284
+0.41%
$ 3.91 million $ 4,436
May 1, 2 PM $ 0.282
-0.82%
$ 3.88 million $ 4,178
May 1, 1 PM $ 0.284
-0.11%
$ 3.91 million $ 4,141
May 1, 12 PM $ 0.284
+0.07%
$ 3.91 million $ 4,102
May 1, 11 AM $ 0.284
+0.32%
$ 3.9 million $ 3,897
May 1, 10 AM $ 0.283
+0.29%
$ 3.9 million $ 3,742
May 1, 9 AM $ 0.283
-0.16%
$ 3.89 million $ 3,612
May 1, 8 AM $ 0.284
+0.12%
$ 3.9 million $ 3,545
May 1, 7 AM $ 0.283
+0.30%
$ 3.9 million $ 3,578
May 1, 6 AM $ 0.282
-0.03%
$ 3.88 million $ 3,608
May 1, 5 AM $ 0.282
-0.25%
$ 3.89 million $ 3,551
May 1, 4 AM $ 0.283
+0.24%
$ 3.89 million $ 3,477
May 1, 3 AM $ 0.282
+0.25%
$ 3.88 million $ 3,357
May 1, 2 AM $ 0.281
+0.22%
$ 3.87 million $ 3,107
May 1, 1 AM $ 0.281
+0.12%
$ 3.87 million $ 3,134
May 1, 12 AM $ 0.281
-0.08%
$ 3.86 million $ 3,149
Apr 30, 11 PM $ 0.281
-0.11%
$ 3.87 million $ 3,243
Apr 30, 10 PM $ 0.281
+0.22%
$ 3.87 million $ 3,266