FireBotToken Historical Data

FBX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.281
+0.22%
$ 3.87 million $ 3,266
Apr 30, 9 PM $ 0.281
-0.17%
$ 3.86 million $ 3,335
Apr 30, 8 PM $ 0.281
+0.23%
$ 3.87 million $ 3,378
Apr 30, 7 PM $ 0.281
-0.03%
$ 3.86 million $ 3,601
Apr 30, 6 PM $ 0.281
+0.15%
$ 3.87 million $ 3,665
Apr 30, 5 PM $ 0.28
-0.13%
$ 3.86 million $ 3,734
Apr 30, 4 PM $ 0.281
+0.29%
$ 3.87 million $ 3,658
Apr 30, 3 PM $ 0.28
+0.36%
$ 3.86 million $ 3,800
Apr 30, 2 PM $ 0.28
-0.25%
$ 3.86 million $ 3,866
Apr 30, 1 PM $ 0.281
+0.19%
$ 3.86 million $ 3,869
Apr 30, 12 PM $ 0.28
+0.18%
$ 3.85 million $ 3,916
Apr 30, 11 AM $ 0.28
-0.01%
$ 3.85 million $ 4,026
Apr 30, 10 AM $ 0.279
+0.04%
$ 3.85 million $ 4,054
Apr 30, 9 AM $ 0.28
+0.00%
$ 3.85 million $ 4,152
Apr 30, 8 AM $ 0.279
+0.20%
$ 3.84 million $ 4,183
Apr 30, 7 AM $ 0.279
+0.04%
$ 3.84 million $ 4,088
Apr 30, 6 AM $ 0.279
-0.23%
$ 3.84 million $ 4,014
Apr 30, 5 AM $ 0.279
+0.11%
$ 3.84 million $ 4,025
Apr 30, 4 AM $ 0.279
-0.50%
$ 3.84 million $ 3,974
Apr 30, 3 AM $ 0.281
+0.32%
$ 3.86 million $ 4,235
Apr 30, 2 AM $ 0.28
-0.64%
$ 3.85 million $ 4,191
Apr 30, 1 AM $ 0.282
+0.38%
$ 3.88 million $ 4,099
Apr 30, 12 AM $ 0.281
+0.03%
$ 3.86 million $ 3,963
Apr 29, 11 PM $ 0.281
+0.41%
$ 3.87 million $ 3,891
Apr 29, 10 PM $ 0.28
-0.38%
$ 3.85 million $ 3,838
Apr 29, 9 PM $ 0.281
+0.34%
$ 3.86 million $ 3,749
Apr 29, 8 PM $ 0.28
+0.25%
$ 3.85 million $ 3,634
Apr 29, 7 PM $ 0.279
-0.23%
$ 3.84 million $ 3,606
Apr 29, 6 PM $ 0.28
-0.18%
$ 3.85 million $ 3,476
Apr 29, 5 PM $ 0.281
+0.18%
$ 3.86 million $ 3,384
Apr 29, 4 PM $ 0.28
-0.42%
$ 3.86 million $ 3,351
Apr 29, 3 PM $ 0.281
-0.03%
$ 3.87 million $ 3,307
Apr 29, 2 PM $ 0.282
-0.01%
$ 3.88 million $ 3,130
Apr 29, 1 PM $ 0.282
-0.06%
$ 3.89 million $ 3,119
Apr 29, 12 PM $ 0.283
-0.12%
$ 3.89 million $ 3,159
Apr 29, 11 AM $ 0.283
-0.33%
$ 3.9 million $ 3,075
Apr 29, 10 AM $ 0.284
+0.01%
$ 3.9 million $ 3,054
Apr 29, 9 AM $ 0.284
+0.18%
$ 3.9 million $ 3,032
Apr 29, 8 AM $ 0.283
+0.01%
$ 3.89 million $ 2,885
Apr 29, 7 AM $ 0.283
-0.01%
$ 3.9 million $ 2,845
Apr 29, 6 AM $ 0.283
-0.13%
$ 3.9 million $ 2,898
Apr 29, 5 AM $ 0.283
+0.25%
$ 3.9 million $ 2,937
Apr 29, 4 AM $ 0.283
+0.21%
$ 3.89 million $ 2,893
Apr 29, 3 AM $ 0.282
+0.16%
$ 3.89 million $ 2,684
Apr 29, 2 AM $ 0.282
+0.15%
$ 3.88 million $ 2,611
Apr 29, 1 AM $ 0.281
-0.09%
$ 3.87 million $ 2,639
Apr 29, 12 AM $ 0.282
+0.04%
$ 3.88 million $ 2,609
Apr 28, 11 PM $ 0.282
+0.00%
$ 3.88 million $ 2,635
Apr 28, 10 PM $ 0.282
+0.10%
$ 3.88 million $ 2,633
Apr 28, 9 PM $ 0.282
-0.06%
$ 3.88 million $ 2,603