FireBotToken Historical Data

FBX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.287
+1.10%
$ 3.94 million $ 5,042
Apr 16, 2026 $ 0.283
+0.05%
$ 3.9 million $ 3,937
Apr 15, 2026 $ 0.283
+0.89%
$ 3.9 million $ 3,824
Apr 14, 2026 $ 0.281
+0.07%
$ 3.87 million $ 2,684
Apr 13, 2026 $ 0.281
+2.82%
$ 3.87 million $ 4,217
Apr 12, 2026 $ 0.274
-1.96%
$ 3.76 million $ 3,931
Apr 11, 2026 $ 0.28
+1.55%
$ 3.84 million $ 4,582
Apr 10, 2026 $ 0.275
+1.02%
$ 3.78 million $ 3,387
Apr 9, 2026 $ 0.272
+0.38%
$ 3.75 million $ 3,893
Apr 8, 2026 $ 0.271
-1.20%
$ 3.73 million $ 4,124
Apr 7, 2026 $ 0.274
+2.36%
$ 3.77 million $ 4,524
Apr 6, 2026 $ 0.268
+0.29%
$ 3.69 million $ 4,418
Apr 5, 2026 $ 0.267
+1.25%
$ 3.68 million $ 5,118
Apr 4, 2026 $ 0.264
-0.70%
$ 3.63 million $ 4,350
Apr 3, 2026 $ 0.266
+0.53%
$ 3.66 million $ 4,930
Apr 2, 2026 $ 0.265
-1.34%
$ 3.64 million $ 3,497
Apr 1, 2026 $ 0.268
+1.27%
$ 3.69 million $ 3,660
Mar 31, 2026 $ 0.265
+0.41%
$ 3.64 million $ 5,081
Mar 30, 2026 $ 0.264
+0.81%
$ 3.63 million $ 4,185
Mar 29, 2026 $ 0.261
+0.02%
$ 3.59 million $ 4,817
Mar 28, 2026 $ 0.262
-0.11%
$ 3.6 million $ 3,642
Mar 27, 2026 $ 0.262
-0.22%
$ 3.61 million $ 3,615
Mar 26, 2026 $ 0.263
-1.27%
$ 3.62 million $ 9,823
Mar 25, 2026 $ 0.266
+0.31%
$ 3.66 million $ 4,724
Mar 24, 2026 $ 0.265
+0.38%
$ 3.65 million $ 3,224
Mar 23, 2026 $ 0.264
+1.54%
$ 3.63 million $ 5,849
Mar 22, 2026 $ 0.26
-0.81%
$ 3.58 million $ 3,948
Mar 21, 2026 $ 0.262
+0.43%
$ 3.61 million $ 4,496
Mar 20, 2026 $ 0.261
-0.11%
$ 3.6 million $ 3,226
Mar 19, 2026 $ 0.262
-1.20%
$ 3.6 million $ 3,671
Mar 18, 2026 $ 0.265
-0.97%
$ 3.64 million $ 5,102
Mar 17, 2026 $ 0.267
-0.98%
$ 3.68 million $ 4,062
Mar 16, 2026 $ 0.27
+4.06%
$ 3.72 million $ 9,503
Mar 15, 2026 $ 0.26
+1.92%
$ 3.58 million $ 5,409
Mar 14, 2026 $ 0.255
+0.54%
$ 3.51 million $ 4,213
Mar 13, 2026 $ 0.253
-3.43%
$ 3.49 million $ 7,992
Mar 12, 2026 $ 0.262
+0.51%
$ 3.6 million $ 4,268
Mar 11, 2026 $ 0.26
-0.47%
$ 3.58 million $ 4,673
Mar 10, 2026 $ 0.26
+1.58%
$ 3.58 million $ 2,932
Mar 9, 2026 $ 0.256
+1.18%
$ 3.52 million $ 2,821
Mar 8, 2026 $ 0.253
-1.08%
$ 3.48 million $ 2,523
Mar 7, 2026 $ 0.255
-0.31%
$ 3.51 million $ 2,459
Mar 6, 2026 $ 0.256
-1.22%
$ 3.52 million $ 2,797
Mar 5, 2026 $ 0.258
-0.39%
$ 3.56 million $ 2,509
Mar 4, 2026 $ 0.26
+3.69%
$ 3.57 million $ 4,420
Mar 3, 2026 $ 0.25
+1.16%
$ 3.44 million $ 5,336
Mar 2, 2026 $ 0.247
+4.42%
$ 3.41 million $ 3,078
Mar 1, 2026 $ 0.236
-0.90%
$ 3.25 million $ 3,358
Feb 28, 2026 $ 0.238
+5.15%
$ 3.28 million $ 3,766
Feb 27, 2026 $ 0.233
-4.93%
$ 3.2 million $ 5,473