FireBotToken Historical Data

FBX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.304
-0.31%
$ 4.19 million $ 8,524
Jun 4, 12 PM $ 0.305
+0.14%
$ 4.19 million $ 8,520
Jun 4, 11 AM $ 0.304
+0.07%
$ 4.19 million $ 8,468
Jun 4, 10 AM $ 0.304
-0.35%
$ 4.18 million $ 8,480
Jun 4, 9 AM $ 0.305
-0.03%
$ 4.2 million $ 8,454
Jun 4, 8 AM $ 0.305
-0.41%
$ 4.2 million $ 8,166
Jun 4, 7 AM $ 0.306
-0.29%
$ 4.21 million $ 8,272
Jun 4, 6 AM $ 0.308
+0.47%
$ 4.24 million $ 8,321
Jun 4, 5 AM $ 0.306
-0.41%
$ 4.22 million $ 8,401
Jun 4, 4 AM $ 0.308
-0.02%
$ 4.24 million $ 8,468
Jun 4, 3 AM $ 0.307
+0.19%
$ 4.23 million $ 8,477
Jun 4, 2 AM $ 0.307
+0.04%
$ 4.22 million $ 8,443
Jun 4, 1 AM $ 0.307
+0.09%
$ 4.22 million $ 7,938
Jun 4, 12 AM $ 0.307
-0.18%
$ 4.22 million $ 7,857
Jun 3, 11 PM $ 0.307
-0.18%
$ 4.23 million $ 7,673
Jun 3, 10 PM $ 0.308
-0.06%
$ 4.24 million $ 7,961
Jun 3, 9 PM $ 0.308
+0.39%
$ 4.24 million $ 7,975
Jun 3, 8 PM $ 0.307
-0.25%
$ 4.23 million $ 7,670
Jun 3, 7 PM $ 0.308
+0.31%
$ 4.24 million $ 7,479
Jun 3, 6 PM $ 0.307
+3.08%
$ 4.22 million $ 4,917
Jun 3, 5 PM $ 0.297
-0.15%
$ 4.09 million $ 4,651
Jun 3, 4 PM $ 0.298
-0.02%
$ 4.1 million $ 4,625
Jun 3, 3 PM $ 0.298
-0.25%
$ 4.1 million $ 4,503
Jun 3, 2 PM $ 0.299
-0.24%
$ 4.11 million $ 5,654
Jun 3, 1 PM $ 0.3
+0.20%
$ 4.13 million $ 5,656
Jun 3, 12 PM $ 0.3
-0.15%
$ 4.13 million $ 5,641
Jun 3, 11 AM $ 0.3
-0.19%
$ 4.13 million $ 5,678
Jun 3, 10 AM $ 0.301
+0.30%
$ 4.14 million $ 5,610
Jun 3, 9 AM $ 0.3
-0.13%
$ 4.13 million $ 5,499
Jun 3, 8 AM $ 0.3
-0.07%
$ 4.13 million $ 5,529
Jun 3, 7 AM $ 0.3
+0.50%
$ 4.13 million $ 5,365
Jun 3, 6 AM $ 0.299
+0.21%
$ 4.11 million $ 5,300
Jun 3, 5 AM $ 0.298
+0.43%
$ 4.1 million $ 5,161
Jun 3, 4 AM $ 0.297
-0.04%
$ 4.09 million $ 6,068
Jun 3, 3 AM $ 0.297
-0.28%
$ 4.09 million $ 6,019
Jun 3, 2 AM $ 0.298
-0.15%
$ 4.1 million $ 5,830
Jun 3, 1 AM $ 0.298
-0.03%
$ 4.1 million $ 5,830
Jun 3, 12 AM $ 0.299
-0.06%
$ 4.12 million $ 5,808
Jun 2, 11 PM $ 0.299
-0.36%
$ 4.12 million $ 5,793
Jun 2, 10 PM $ 0.3
-0.44%
$ 4.13 million $ 5,547
Jun 2, 9 PM $ 0.302
+0.03%
$ 4.15 million $ 5,286
Jun 2, 8 PM $ 0.301
-0.16%
$ 4.15 million $ 5,371
Jun 2, 7 PM $ 0.302
+0.19%
$ 4.16 million $ 5,358
Jun 2, 6 PM $ 0.302
-0.03%
$ 4.15 million $ 5,279
Jun 2, 5 PM $ 0.302
+0.07%
$ 4.16 million $ 5,050
Jun 2, 4 PM $ 0.302
+0.19%
$ 4.15 million $ 5,223
Jun 2, 3 PM $ 0.301
+1.48%
$ 4.14 million $ 4,118
Jun 2, 2 PM $ 0.297
-0.59%
$ 4.09 million $ 4,007
Jun 2, 1 PM $ 0.299
+0.11%
$ 4.11 million $ 4,635
Jun 2, 12 PM $ 0.298
-0.12%
$ 4.11 million $ 4,864