FireBotToken Historical Data

FBX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.282
-0.06%
$ 3.88 million $ 2,603
Apr 28, 8 PM $ 0.281
-0.33%
$ 3.87 million $ 2,524
Apr 28, 7 PM $ 0.282
+0.23%
$ 3.88 million $ 2,514
Apr 28, 6 PM $ 0.281
-0.13%
$ 3.87 million $ 2,628
Apr 28, 5 PM $ 0.281
+0.13%
$ 3.87 million $ 2,588
Apr 28, 4 PM $ 0.281
+0.26%
$ 3.87 million $ 2,496
Apr 28, 3 PM $ 0.28
+0.01%
$ 3.86 million $ 2,683
Apr 28, 2 PM $ 0.28
-0.30%
$ 3.86 million $ 2,766
Apr 28, 1 PM $ 0.282
+0.37%
$ 3.87 million $ 2,729
Apr 28, 12 PM $ 0.281
-0.14%
$ 3.86 million $ 2,713
Apr 28, 11 AM $ 0.281
+0.15%
$ 3.87 million $ 2,700
Apr 28, 10 AM $ 0.28
-0.16%
$ 3.86 million $ 2,680
Apr 28, 9 AM $ 0.281
-0.07%
$ 3.86 million $ 2,643
Apr 28, 8 AM $ 0.281
-0.02%
$ 3.87 million $ 2,731
Apr 28, 7 AM $ 0.281
+0.01%
$ 3.87 million $ 2,857
Apr 28, 6 AM $ 0.281
+0.04%
$ 3.87 million $ 2,871
Apr 28, 5 AM $ 0.281
-0.31%
$ 3.87 million $ 2,856
Apr 28, 4 AM $ 0.283
+0.26%
$ 3.89 million $ 3,252
Apr 28, 3 AM $ 0.282
-0.42%
$ 3.88 million $ 3,239
Apr 28, 2 AM $ 0.283
+0.01%
$ 3.9 million $ 3,361
Apr 28, 1 AM $ 0.283
-0.11%
$ 3.89 million $ 3,429
Apr 28, 12 AM $ 0.283
+0.18%
$ 3.9 million $ 3,538
Apr 27, 11 PM $ 0.282
+0.24%
$ 3.89 million $ 3,555
Apr 27, 10 PM $ 0.282
+0.11%
$ 3.88 million $ 3,688
Apr 27, 9 PM $ 0.281
-0.18%
$ 3.87 million $ 3,745
Apr 27, 8 PM $ 0.282
+0.25%
$ 3.88 million $ 3,840
Apr 27, 7 PM $ 0.281
-0.36%
$ 3.87 million $ 4,094
Apr 27, 6 PM $ 0.282
-0.18%
$ 3.89 million $ 4,115
Apr 27, 5 PM $ 0.283
+0.26%
$ 3.89 million $ 4,248
Apr 27, 4 PM $ 0.282
-0.15%
$ 3.88 million $ 4,315
Apr 27, 3 PM $ 0.283
-0.52%
$ 3.89 million $ 4,264
Apr 27, 2 PM $ 0.284
+0.34%
$ 3.91 million $ 4,195
Apr 27, 1 PM $ 0.283
+0.06%
$ 3.9 million $ 4,311
Apr 27, 12 PM $ 0.283
-0.33%
$ 3.9 million $ 4,408
Apr 27, 11 AM $ 0.284
+0.06%
$ 3.91 million $ 4,384
Apr 27, 10 AM $ 0.284
-0.37%
$ 3.91 million $ 4,496
Apr 27, 9 AM $ 0.285
+0.42%
$ 3.92 million $ 4,498
Apr 27, 8 AM $ 0.283
-0.34%
$ 3.9 million $ 4,502
Apr 27, 7 AM $ 0.284
-0.20%
$ 3.9 million $ 4,566
Apr 27, 6 AM $ 0.284
+0.02%
$ 3.91 million $ 4,563
Apr 27, 5 AM $ 0.284
-1.02%
$ 3.91 million $ 4,581
Apr 27, 4 AM $ 0.287
+0.03%
$ 3.96 million $ 4,421
Apr 27, 3 AM $ 0.287
+0.09%
$ 3.95 million $ 4,423
Apr 27, 2 AM $ 0.287
+0.19%
$ 3.95 million $ 4,329
Apr 27, 1 AM $ 0.286
-0.05%
$ 3.94 million $ 4,321
Apr 27, 12 AM $ 0.286
+0.05%
$ 3.94 million $ 4,189
Apr 26, 11 PM $ 0.286
+0.06%
$ 3.94 million $ 4,138
Apr 26, 10 PM $ 0.285
+0.26%
$ 3.92 million $ 4,184
Apr 26, 9 PM $ 0.285
-0.26%
$ 3.92 million $ 4,258
Apr 26, 8 PM $ 0.286
+0.08%
$ 3.93 million $ 4,242