FireBotToken Historical Data

FBX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.285
-0.26%
$ 3.92 million $ 4,258
Apr 26, 8 PM $ 0.286
+0.08%
$ 3.93 million $ 4,242
Apr 26, 7 PM $ 0.286
+0.08%
$ 3.94 million $ 4,219
Apr 26, 6 PM $ 0.286
-0.15%
$ 3.94 million $ 3,966
Apr 26, 5 PM $ 0.286
+0.55%
$ 3.94 million $ 3,905
Apr 26, 4 PM $ 0.285
-0.09%
$ 3.92 million $ 4,000
Apr 26, 3 PM $ 0.285
-0.28%
$ 3.93 million $ 4,113
Apr 26, 2 PM $ 0.286
-0.04%
$ 3.93 million $ 4,198
Apr 26, 1 PM $ 0.286
+0.82%
$ 3.94 million $ 3,965
Apr 26, 12 PM $ 0.284
-0.41%
$ 3.91 million $ 3,914
Apr 26, 11 AM $ 0.285
+0.21%
$ 3.92 million $ 3,907
Apr 26, 10 AM $ 0.285
+0.04%
$ 3.92 million $ 3,837
Apr 26, 9 AM $ 0.284
-0.15%
$ 3.91 million $ 3,836
Apr 26, 8 AM $ 0.285
+0.43%
$ 3.92 million $ 3,816
Apr 26, 7 AM $ 0.284
-0.16%
$ 3.9 million $ 3,807
Apr 26, 6 AM $ 0.284
+0.07%
$ 3.91 million $ 3,725
Apr 26, 5 AM $ 0.284
+0.67%
$ 3.91 million $ 3,617
Apr 26, 4 AM $ 0.282
-0.58%
$ 3.88 million $ 3,486
Apr 26, 3 AM $ 0.283
+0.06%
$ 3.9 million $ 3,485
Apr 26, 2 AM $ 0.283
+0.28%
$ 3.9 million $ 3,510
Apr 26, 1 AM $ 0.282
+0.05%
$ 3.89 million $ 3,528
Apr 26, 12 AM $ 0.283
-0.16%
$ 3.89 million $ 3,538
Apr 25, 11 PM $ 0.283
-0.31%
$ 3.89 million $ 3,550
Apr 25, 10 PM $ 0.283
+0.30%
$ 3.9 million $ 3,503
Apr 25, 9 PM $ 0.283
+0.30%
$ 3.89 million $ 3,325
Apr 25, 8 PM $ 0.282
+0.02%
$ 3.88 million $ 3,242
Apr 25, 7 PM $ 0.282
+0.03%
$ 3.88 million $ 3,285
Apr 25, 6 PM $ 0.282
+0.00%
$ 3.88 million $ 3,331
Apr 25, 5 PM $ 0.283
-0.18%
$ 3.89 million $ 3,371
Apr 25, 4 PM $ 0.283
-0.39%
$ 3.89 million $ 3,183
Apr 25, 3 PM $ 0.284
-0.23%
$ 3.91 million $ 3,184
Apr 25, 2 PM $ 0.285
+0.39%
$ 3.92 million $ 3,095
Apr 25, 1 PM $ 0.283
-0.42%
$ 3.9 million $ 3,048
Apr 25, 12 PM $ 0.284
+0.01%
$ 3.91 million $ 3,043
Apr 25, 11 AM $ 0.284
+0.09%
$ 3.91 million $ 3,206
Apr 25, 10 AM $ 0.284
+0.10%
$ 3.91 million $ 3,206
Apr 25, 9 AM $ 0.283
-0.03%
$ 3.9 million $ 3,244
Apr 25, 8 AM $ 0.283
-0.24%
$ 3.9 million $ 3,240
Apr 25, 7 AM $ 0.284
-0.18%
$ 3.91 million $ 3,246
Apr 25, 6 AM $ 0.284
-0.32%
$ 3.9 million $ 3,265
Apr 25, 5 AM $ 0.284
+0.16%
$ 3.92 million $ 3,289
Apr 25, 4 AM $ 0.284
+0.32%
$ 3.91 million $ 3,411
Apr 25, 3 AM $ 0.283
-0.30%
$ 3.9 million $ 3,394
Apr 25, 2 AM $ 0.284
+0.01%
$ 3.91 million $ 3,482
Apr 25, 1 AM $ 0.284
+0.47%
$ 3.91 million $ 3,400
Apr 25, 12 AM $ 0.283
-0.37%
$ 3.9 million $ 3,402
Apr 24, 11 PM $ 0.284
+0.43%
$ 3.91 million $ 3,321
Apr 24, 10 PM $ 0.283
-0.06%
$ 3.9 million $ 3,239
Apr 24, 9 PM $ 0.284
+0.13%
$ 3.91 million $ 3,253
Apr 24, 8 PM $ 0.283
-0.13%
$ 3.9 million $ 3,245