FireBotToken Historical Data

FBX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.283
-0.13%
$ 3.9 million $ 3,245
Apr 24, 7 PM $ 0.283
+0.24%
$ 3.9 million $ 3,156
Apr 24, 6 PM $ 0.283
-0.22%
$ 3.89 million $ 3,091
Apr 24, 5 PM $ 0.283
-0.32%
$ 3.89 million $ 3,108
Apr 24, 4 PM $ 0.284
-0.02%
$ 3.91 million $ 3,043
Apr 24, 3 PM $ 0.284
-0.25%
$ 3.91 million $ 3,220
Apr 24, 2 PM $ 0.284
+0.35%
$ 3.91 million $ 3,298
Apr 24, 1 PM $ 0.284
+0.10%
$ 3.91 million $ 3,436
Apr 24, 12 PM $ 0.284
-0.18%
$ 3.9 million $ 3,427
Apr 24, 11 AM $ 0.284
-0.33%
$ 3.9 million $ 3,515
Apr 24, 10 AM $ 0.284
+0.46%
$ 3.91 million $ 3,528
Apr 24, 9 AM $ 0.282
-0.28%
$ 3.88 million $ 3,491
Apr 24, 8 AM $ 0.283
+0.09%
$ 3.9 million $ 3,614
Apr 24, 7 AM $ 0.283
-0.66%
$ 3.9 million $ 3,630
Apr 24, 6 AM $ 0.284
+0.21%
$ 3.92 million $ 3,559
Apr 24, 5 AM $ 0.284
+0.40%
$ 3.91 million $ 3,530
Apr 24, 4 AM $ 0.283
-0.38%
$ 3.9 million $ 3,566
Apr 24, 3 AM $ 0.284
-0.39%
$ 3.91 million $ 3,537
Apr 24, 2 AM $ 0.284
-0.20%
$ 3.91 million $ 3,441
Apr 24, 1 AM $ 0.285
-0.21%
$ 3.92 million $ 3,603
Apr 24, 12 AM $ 0.286
+0.33%
$ 3.93 million $ 3,606
Apr 23, 11 PM $ 0.285
-0.20%
$ 3.93 million $ 3,624
Apr 23, 10 PM $ 0.285
-0.30%
$ 3.93 million $ 3,639
Apr 23, 9 PM $ 0.286
-0.03%
$ 3.94 million $ 3,628
Apr 23, 8 PM $ 0.286
-0.17%
$ 3.93 million $ 3,613
Apr 23, 7 PM $ 0.286
+0.24%
$ 3.94 million $ 3,582
Apr 23, 6 PM $ 0.285
+0.21%
$ 3.93 million $ 3,517
Apr 23, 5 PM $ 0.285
-0.57%
$ 3.93 million $ 3,506
Apr 23, 4 PM $ 0.286
-0.32%
$ 3.94 million $ 3,410
Apr 23, 3 PM $ 0.287
+0.22%
$ 3.95 million $ 3,304
Apr 23, 2 PM $ 0.287
+0.35%
$ 3.94 million $ 3,166
Apr 23, 1 PM $ 0.286
-0.17%
$ 3.93 million $ 3,111
Apr 23, 12 PM $ 0.286
+0.27%
$ 3.94 million $ 3,212
Apr 23, 11 AM $ 0.285
+0.43%
$ 3.93 million $ 3,161
Apr 23, 10 AM $ 0.284
+0.15%
$ 3.91 million $ 3,142
Apr 23, 9 AM $ 0.284
-0.38%
$ 3.9 million $ 3,082
Apr 23, 8 AM $ 0.285
-0.02%
$ 3.92 million $ 2,955
Apr 23, 7 AM $ 0.285
-0.21%
$ 3.92 million $ 3,169
Apr 23, 6 AM $ 0.285
+0.21%
$ 3.93 million $ 3,216
Apr 23, 5 AM $ 0.285
+0.24%
$ 3.92 million $ 3,262
Apr 23, 4 AM $ 0.284
-0.24%
$ 3.91 million $ 3,507
Apr 23, 3 AM $ 0.285
-0.29%
$ 3.92 million $ 3,591
Apr 23, 2 AM $ 0.286
-0.31%
$ 3.93 million $ 3,734
Apr 23, 1 AM $ 0.286
+0.20%
$ 3.94 million $ 3,992
Apr 23, 12 AM $ 0.286
-0.22%
$ 3.93 million $ 4,000
Apr 22, 11 PM $ 0.287
-0.16%
$ 3.95 million $ 3,920
Apr 22, 10 PM $ 0.287
-0.09%
$ 3.95 million $ 4,065
Apr 22, 9 PM $ 0.287
-0.08%
$ 3.95 million $ 4,081
Apr 22, 8 PM $ 0.288
-0.25%
$ 3.96 million $ 4,187
Apr 22, 7 PM $ 0.288
+0.11%
$ 3.96 million $ 4,325