FireBotToken Historical Data

FBX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.288
+0.11%
$ 3.96 million $ 4,325
Apr 22, 6 PM $ 0.288
+0.37%
$ 3.96 million $ 4,406
Apr 22, 5 PM $ 0.287
-0.09%
$ 3.95 million $ 4,399
Apr 22, 4 PM $ 0.287
-0.16%
$ 3.95 million $ 4,512
Apr 22, 3 PM $ 0.288
+0.06%
$ 3.96 million $ 4,555
Apr 22, 2 PM $ 0.288
-0.01%
$ 3.96 million $ 4,615
Apr 22, 1 PM $ 0.287
-0.14%
$ 3.95 million $ 4,632
Apr 22, 12 PM $ 0.288
+0.13%
$ 3.96 million $ 4,602
Apr 22, 11 AM $ 0.287
-0.22%
$ 3.95 million $ 4,565
Apr 22, 10 AM $ 0.287
+0.07%
$ 3.95 million $ 6,062
Apr 22, 9 AM $ 0.287
+0.14%
$ 3.95 million $ 6,042
Apr 22, 8 AM $ 0.287
+0.35%
$ 3.95 million $ 6,159
Apr 22, 7 AM $ 0.286
+0.26%
$ 3.94 million $ 5,969
Apr 22, 6 AM $ 0.286
+0.01%
$ 3.94 million $ 6,192
Apr 22, 5 AM $ 0.286
+0.49%
$ 3.93 million $ 6,188
Apr 22, 4 AM $ 0.284
+0.25%
$ 3.91 million $ 5,701
Apr 22, 3 AM $ 0.284
+0.19%
$ 3.91 million $ 5,719
Apr 22, 2 AM $ 0.283
+0.00%
$ 3.9 million $ 5,655
Apr 22, 1 AM $ 0.283
+0.28%
$ 3.89 million $ 5,365
Apr 22, 12 AM $ 0.282
+0.03%
$ 3.88 million $ 5,432
Apr 21, 11 PM $ 0.282
+0.33%
$ 3.88 million $ 5,292
Apr 21, 10 PM $ 0.281
-0.27%
$ 3.87 million $ 5,223
Apr 21, 9 PM $ 0.282
+0.17%
$ 3.88 million $ 5,354
Apr 21, 8 PM $ 0.282
+0.36%
$ 3.88 million $ 5,420
Apr 21, 7 PM $ 0.281
-0.16%
$ 3.86 million $ 5,338
Apr 21, 6 PM $ 0.281
-0.09%
$ 3.87 million $ 5,465
Apr 21, 5 PM $ 0.281
-0.15%
$ 3.87 million $ 5,521
Apr 21, 4 PM $ 0.282
+0.36%
$ 3.88 million $ 5,427
Apr 21, 3 PM $ 0.281
-0.06%
$ 3.86 million $ 5,410
Apr 21, 2 PM $ 0.281
+0.02%
$ 3.87 million $ 5,451
Apr 21, 1 PM $ 0.281
-0.12%
$ 3.87 million $ 5,357
Apr 21, 12 PM $ 0.282
-0.04%
$ 3.88 million $ 5,305
Apr 21, 11 AM $ 0.283
+0.27%
$ 3.89 million $ 5,102
Apr 21, 10 AM $ 0.282
+0.03%
$ 3.88 million $ 3,641
Apr 21, 9 AM $ 0.282
-0.03%
$ 3.88 million $ 3,589
Apr 21, 8 AM $ 0.282
-0.04%
$ 3.88 million $ 3,532
Apr 21, 7 AM $ 0.282
+0.01%
$ 3.88 million $ 3,542
Apr 21, 6 AM $ 0.281
+0.17%
$ 3.87 million $ 3,528
Apr 21, 5 AM $ 0.281
-0.08%
$ 3.86 million $ 3,447
Apr 21, 4 AM $ 0.281
+0.28%
$ 3.86 million $ 3,423
Apr 21, 3 AM $ 0.28
-0.12%
$ 3.85 million $ 3,347
Apr 21, 2 AM $ 0.28
-0.01%
$ 3.86 million $ 3,260
Apr 21, 1 AM $ 0.28
-0.01%
$ 3.86 million $ 3,149
Apr 21, 12 AM $ 0.28
-0.03%
$ 3.86 million $ 3,140
Apr 20, 11 PM $ 0.281
-0.08%
$ 3.86 million $ 3,216
Apr 20, 10 PM $ 0.281
-0.33%
$ 3.86 million $ 3,173
Apr 20, 9 PM $ 0.282
-0.03%
$ 3.88 million $ 3,292
Apr 20, 8 PM $ 0.282
-0.03%
$ 3.88 million $ 3,321
Apr 20, 7 PM $ 0.282
+0.19%
$ 3.88 million $ 3,394
Apr 20, 6 PM $ 0.281
+0.06%
$ 3.87 million $ 3,486