FireBotToken Historical Data

FBX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.284
+0.47%
$ 3.91 million $ 4,160
Apr 18, 4 PM $ 0.282
-0.13%
$ 3.89 million $ 4,045
Apr 18, 3 PM $ 0.283
-0.12%
$ 3.89 million $ 4,173
Apr 18, 2 PM $ 0.283
+0.14%
$ 3.9 million $ 4,280
Apr 18, 1 PM $ 0.283
-0.29%
$ 3.9 million $ 4,389
Apr 18, 12 PM $ 0.284
+0.02%
$ 3.91 million $ 5,081
Apr 18, 11 AM $ 0.284
+0.16%
$ 3.92 million $ 5,036
Apr 18, 10 AM $ 0.284
-0.20%
$ 3.9 million $ 5,038
Apr 18, 9 AM $ 0.285
+0.01%
$ 3.92 million $ 5,062
Apr 18, 8 AM $ 0.285
-0.75%
$ 3.92 million $ 5,090
Apr 18, 7 AM $ 0.287
-0.13%
$ 3.94 million $ 4,999
Apr 18, 6 AM $ 0.287
+0.52%
$ 3.95 million $ 4,996
Apr 18, 5 AM $ 0.286
-0.37%
$ 3.93 million $ 4,981
Apr 18, 4 AM $ 0.287
+0.17%
$ 3.94 million $ 4,962
Apr 18, 3 AM $ 0.286
-0.06%
$ 3.94 million $ 4,987
Apr 18, 2 AM $ 0.286
+0.18%
$ 3.93 million $ 4,987
Apr 18, 1 AM $ 0.285
-0.17%
$ 3.93 million $ 4,943
Apr 18, 12 AM $ 0.286
-0.07%
$ 3.94 million $ 4,953
Apr 17, 11 PM $ 0.287
-0.30%
$ 3.94 million $ 5,042
Apr 17, 10 PM $ 0.287
+0.19%
$ 3.95 million $ 5,025
Apr 17, 9 PM $ 0.287
-0.17%
$ 3.95 million $ 5,042
Apr 17, 8 PM $ 0.286
-0.32%
$ 3.94 million $ 4,973
Apr 17, 7 PM $ 0.287
+0.00%
$ 3.95 million $ 5,068
Apr 17, 6 PM $ 0.286
-0.05%
$ 3.94 million $ 5,134
Apr 17, 5 PM $ 0.286
-0.33%
$ 3.94 million $ 5,012
Apr 17, 4 PM $ 0.287
+0.08%
$ 3.95 million $ 4,971
Apr 17, 3 PM $ 0.287
+0.11%
$ 3.95 million $ 4,832
Apr 17, 2 PM $ 0.287
+0.62%
$ 3.94 million $ 4,989
Apr 17, 1 PM $ 0.284
-0.23%
$ 3.91 million $ 4,759
Apr 17, 12 PM $ 0.285
-0.09%
$ 3.92 million $ 4,306
Apr 17, 11 AM $ 0.284
+0.17%
$ 3.91 million $ 4,411
Apr 17, 10 AM $ 0.283
-0.41%
$ 3.9 million $ 4,372
Apr 17, 9 AM $ 0.284
+0.29%
$ 3.91 million $ 4,339
Apr 17, 8 AM $ 0.284
-0.12%
$ 3.9 million $ 4,262
Apr 17, 7 AM $ 0.283
+0.37%
$ 3.9 million $ 4,266
Apr 17, 6 AM $ 0.283
+0.02%
$ 3.89 million $ 4,229
Apr 17, 5 AM $ 0.283
-0.22%
$ 3.89 million $ 4,232
Apr 17, 4 AM $ 0.284
+0.48%
$ 3.91 million $ 4,217
Apr 17, 3 AM $ 0.282
-0.31%
$ 3.88 million $ 4,156
Apr 17, 2 AM $ 0.283
+0.30%
$ 3.9 million $ 4,171
Apr 17, 1 AM $ 0.282
-0.20%
$ 3.89 million $ 4,053
Apr 17, 12 AM $ 0.283
-0.16%
$ 3.89 million $ 4,000
Apr 16, 11 PM $ 0.283
-0.10%
$ 3.9 million $ 3,937
Apr 16, 10 PM $ 0.284
+0.03%
$ 3.91 million $ 4,133
Apr 16, 9 PM $ 0.284
-0.54%
$ 3.9 million $ 4,162
Apr 16, 8 PM $ 0.285
+0.30%
$ 3.92 million $ 4,187
Apr 16, 7 PM $ 0.285
+0.59%
$ 3.92 million $ 4,202
Apr 16, 6 PM $ 0.283
-0.23%
$ 3.89 million $ 3,970
Apr 16, 5 PM $ 0.283
+0.08%
$ 3.9 million $ 4,015
Apr 16, 4 PM $ 0.283
+0.01%
$ 3.9 million $ 4,052