FireBotToken Historical Data

FBX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.283
+0.01%
$ 3.9 million $ 4,052
Apr 16, 3 PM $ 0.283
-0.01%
$ 3.89 million $ 4,067
Apr 16, 2 PM $ 0.283
-0.08%
$ 3.89 million $ 3,925
Apr 16, 1 PM $ 0.283
-0.47%
$ 3.9 million $ 3,870
Apr 16, 12 PM $ 0.284
+0.23%
$ 3.91 million $ 3,674
Apr 16, 11 AM $ 0.283
-0.06%
$ 3.9 million $ 3,690
Apr 16, 10 AM $ 0.283
-0.17%
$ 3.9 million $ 3,749
Apr 16, 9 AM $ 0.283
-0.03%
$ 3.9 million $ 3,769
Apr 16, 8 AM $ 0.283
-0.05%
$ 3.9 million $ 3,730
Apr 16, 7 AM $ 0.283
-0.46%
$ 3.9 million $ 3,680
Apr 16, 6 AM $ 0.284
-0.29%
$ 3.91 million $ 3,736
Apr 16, 5 AM $ 0.285
+0.35%
$ 3.92 million $ 3,760
Apr 16, 4 AM $ 0.284
+0.18%
$ 3.91 million $ 3,748
Apr 16, 3 AM $ 0.284
+0.20%
$ 3.9 million $ 3,771
Apr 16, 2 AM $ 0.283
-0.38%
$ 3.89 million $ 3,761
Apr 16, 1 AM $ 0.284
-0.06%
$ 3.91 million $ 3,780
Apr 16, 12 AM $ 0.284
+0.17%
$ 3.9 million $ 3,850
Apr 15, 11 PM $ 0.283
-0.11%
$ 3.9 million $ 3,824
Apr 15, 10 PM $ 0.283
-0.53%
$ 3.89 million $ 3,707
Apr 15, 9 PM $ 0.284
-0.04%
$ 3.91 million $ 3,744
Apr 15, 8 PM $ 0.284
+0.18%
$ 3.91 million $ 3,889
Apr 15, 7 PM $ 0.284
+0.50%
$ 3.9 million $ 3,836
Apr 15, 6 PM $ 0.282
-0.35%
$ 3.88 million $ 3,893
Apr 15, 5 PM $ 0.283
-0.48%
$ 3.89 million $ 3,867
Apr 15, 4 PM $ 0.284
+0.20%
$ 3.9 million $ 3,849
Apr 15, 3 PM $ 0.283
+0.05%
$ 3.89 million $ 3,756
Apr 15, 2 PM $ 0.282
+0.00%
$ 3.89 million $ 4,027
Apr 15, 1 PM $ 0.282
-0.34%
$ 3.88 million $ 4,118
Apr 15, 12 PM $ 0.283
+0.60%
$ 3.9 million $ 4,122
Apr 15, 11 AM $ 0.281
-0.18%
$ 3.87 million $ 3,962
Apr 15, 10 AM $ 0.281
+0.21%
$ 3.87 million $ 3,721
Apr 15, 9 AM $ 0.281
-0.20%
$ 3.87 million $ 3,693
Apr 15, 8 AM $ 0.282
+0.37%
$ 3.88 million $ 3,666
Apr 15, 7 AM $ 0.281
-0.27%
$ 3.86 million $ 3,511
Apr 15, 6 AM $ 0.282
-0.20%
$ 3.88 million $ 3,564
Apr 15, 5 AM $ 0.282
-0.46%
$ 3.88 million $ 3,694
Apr 15, 4 AM $ 0.283
+0.26%
$ 3.89 million $ 3,650
Apr 15, 3 AM $ 0.283
+0.06%
$ 3.89 million $ 3,646
Apr 15, 2 AM $ 0.281
-0.52%
$ 3.87 million $ 3,663
Apr 15, 1 AM $ 0.283
+0.11%
$ 3.89 million $ 3,622
Apr 15, 12 AM $ 0.282
+0.49%
$ 3.88 million $ 3,684
Apr 14, 11 PM $ 0.281
-0.24%
$ 3.87 million $ 2,684
Apr 14, 10 PM $ 0.282
+0.21%
$ 3.88 million $ 4,191
Apr 14, 9 PM $ 0.281
+0.28%
$ 3.87 million $ 4,466
Apr 14, 8 PM $ 0.28
-0.04%
$ 3.85 million $ 4,314
Apr 14, 7 PM $ 0.28
+0.01%
$ 3.85 million $ 4,409
Apr 14, 6 PM $ 0.28
-0.14%
$ 3.85 million $ 4,530
Apr 14, 5 PM $ 0.28
-0.22%
$ 3.86 million $ 4,485
Apr 14, 4 PM $ 0.281
-0.02%
$ 3.87 million $ 4,582
Apr 14, 3 PM $ 0.281
+0.24%
$ 3.87 million $ 4,592