FireBotToken Historical Data

FBX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.281
+0.24%
$ 3.87 million $ 4,592
Apr 14, 2 PM $ 0.281
-0.26%
$ 3.87 million $ 4,456
Apr 14, 1 PM $ 0.282
+0.57%
$ 3.89 million $ 4,303
Apr 14, 12 PM $ 0.28
-0.22%
$ 3.85 million $ 4,405
Apr 14, 11 AM $ 0.281
-0.09%
$ 3.87 million $ 4,401
Apr 14, 10 AM $ 0.28
-0.21%
$ 3.86 million $ 4,534
Apr 14, 9 AM $ 0.281
+0.08%
$ 3.87 million $ 4,562
Apr 14, 8 AM $ 0.281
-0.01%
$ 3.87 million $ 4,577
Apr 14, 7 AM $ 0.281
-0.22%
$ 3.87 million $ 4,532
Apr 14, 6 AM $ 0.281
+0.48%
$ 3.87 million $ 4,487
Apr 14, 5 AM $ 0.28
-0.58%
$ 3.85 million $ 4,298
Apr 14, 4 AM $ 0.282
+0.42%
$ 3.88 million $ 4,336
Apr 14, 3 AM $ 0.281
-0.14%
$ 3.86 million $ 4,278
Apr 14, 2 AM $ 0.282
+0.60%
$ 3.87 million $ 4,265
Apr 14, 1 AM $ 0.28
+0.00%
$ 3.85 million $ 4,290
Apr 14, 12 AM $ 0.28
-0.38%
$ 3.85 million $ 4,212
Apr 13, 11 PM $ 0.281
+0.29%
$ 3.87 million $ 4,217
Apr 13, 10 PM $ 0.28
+0.84%
$ 3.85 million $ 4,026
Apr 13, 9 PM $ 0.277
-0.28%
$ 3.82 million $ 3,433
Apr 13, 8 PM $ 0.278
+0.45%
$ 3.83 million $ 3,368
Apr 13, 7 PM $ 0.277
+0.13%
$ 3.81 million $ 3,351
Apr 13, 6 PM $ 0.276
+0.16%
$ 3.8 million $ 3,165
Apr 13, 5 PM $ 0.276
+0.32%
$ 3.8 million $ 3,167
Apr 13, 4 PM $ 0.275
-0.17%
$ 3.79 million $ 3,117
Apr 13, 3 PM $ 0.275
-0.04%
$ 3.79 million $ 3,144
Apr 13, 2 PM $ 0.275
+0.43%
$ 3.79 million $ 3,175
Apr 13, 1 PM $ 0.275
-0.12%
$ 3.78 million $ 3,191
Apr 13, 12 PM $ 0.275
-0.41%
$ 3.78 million $ 3,200
Apr 13, 11 AM $ 0.276
+0.18%
$ 3.79 million $ 3,154
Apr 13, 10 AM $ 0.275
+0.11%
$ 3.79 million $ 3,120
Apr 13, 9 AM $ 0.274
+0.06%
$ 3.78 million $ 3,162
Apr 13, 8 AM $ 0.274
-0.37%
$ 3.77 million $ 3,166
Apr 13, 7 AM $ 0.275
+0.05%
$ 3.79 million $ 3,187
Apr 13, 6 AM $ 0.275
+0.25%
$ 3.79 million $ 3,252
Apr 13, 5 AM $ 0.274
+0.19%
$ 3.77 million $ 3,578
Apr 13, 4 AM $ 0.274
-0.19%
$ 3.78 million $ 3,597
Apr 13, 3 AM $ 0.275
+0.21%
$ 3.78 million $ 3,665
Apr 13, 2 AM $ 0.274
+0.15%
$ 3.77 million $ 3,704
Apr 13, 1 AM $ 0.274
-0.27%
$ 3.77 million $ 3,812
Apr 13, 12 AM $ 0.274
+0.29%
$ 3.77 million $ 3,935
Apr 12, 11 PM $ 0.274
-0.26%
$ 3.76 million $ 3,931
Apr 12, 10 PM $ 0.274
-0.73%
$ 3.77 million $ 3,994
Apr 12, 9 PM $ 0.276
-0.19%
$ 3.79 million $ 3,884
Apr 12, 8 PM $ 0.276
+0.51%
$ 3.8 million $ 3,834
Apr 12, 7 PM $ 0.275
+0.10%
$ 3.78 million $ 4,279
Apr 12, 6 PM $ 0.275
+0.35%
$ 3.78 million $ 4,489
Apr 12, 5 PM $ 0.273
-0.16%
$ 3.76 million $ 4,606
Apr 12, 4 PM $ 0.274
-0.25%
$ 3.77 million $ 4,617
Apr 12, 3 PM $ 0.274
-0.38%
$ 3.78 million $ 4,510
Apr 12, 2 PM $ 0.275
-0.15%
$ 3.79 million $ 4,488