FireBotToken Historical Data

FBX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.275
-0.15%
$ 3.79 million $ 4,488
Apr 12, 1 PM $ 0.275
-0.04%
$ 3.79 million $ 4,453
Apr 12, 12 PM $ 0.275
-0.06%
$ 3.79 million $ 4,424
Apr 12, 11 AM $ 0.276
-0.19%
$ 3.8 million $ 4,542
Apr 12, 10 AM $ 0.277
-0.04%
$ 3.81 million $ 4,579
Apr 12, 9 AM $ 0.277
+0.49%
$ 3.82 million $ 4,650
Apr 12, 8 AM $ 0.276
+0.35%
$ 3.8 million $ 4,707
Apr 12, 7 AM $ 0.275
+0.06%
$ 3.78 million $ 4,713
Apr 12, 6 AM $ 0.275
-0.16%
$ 3.79 million $ 4,696
Apr 12, 5 AM $ 0.275
-0.08%
$ 3.79 million $ 4,724
Apr 12, 4 AM $ 0.276
+0.22%
$ 3.8 million $ 4,699
Apr 12, 3 AM $ 0.275
-0.31%
$ 3.79 million $ 4,696
Apr 12, 2 AM $ 0.276
-0.31%
$ 3.8 million $ 4,670
Apr 12, 1 AM $ 0.277
-0.74%
$ 3.82 million $ 4,765
Apr 12, 12 AM $ 0.279
+0.12%
$ 3.84 million $ 4,519
Apr 11, 11 PM $ 0.28
+0.29%
$ 3.85 million $ 4,582
Apr 11, 10 PM $ 0.279
-0.15%
$ 3.84 million $ 4,536
Apr 11, 9 PM $ 0.279
-0.37%
$ 3.83 million $ 4,590
Apr 11, 8 PM $ 0.279
-0.11%
$ 3.84 million $ 4,563
Apr 11, 7 PM $ 0.279
+0.31%
$ 3.84 million $ 4,447
Apr 11, 6 PM $ 0.278
+0.53%
$ 3.83 million $ 4,165
Apr 11, 5 PM $ 0.276
-0.33%
$ 3.8 million $ 3,908
Apr 11, 4 PM $ 0.277
+0.01%
$ 3.82 million $ 3,841
Apr 11, 3 PM $ 0.277
+0.30%
$ 3.81 million $ 3,814
Apr 11, 2 PM $ 0.276
-0.20%
$ 3.8 million $ 4,145
Apr 11, 1 PM $ 0.277
-0.19%
$ 3.81 million $ 4,254
Apr 11, 12 PM $ 0.276
-0.35%
$ 3.8 million $ 4,207
Apr 11, 11 AM $ 0.277
-0.09%
$ 3.81 million $ 4,189
Apr 11, 10 AM $ 0.277
+0.47%
$ 3.81 million $ 4,317
Apr 11, 9 AM $ 0.276
+0.05%
$ 3.79 million $ 4,176
Apr 11, 8 AM $ 0.276
+0.03%
$ 3.79 million $ 4,051
Apr 11, 7 AM $ 0.276
+0.13%
$ 3.79 million $ 3,948
Apr 11, 6 AM $ 0.275
+0.08%
$ 3.79 million $ 3,899
Apr 11, 5 AM $ 0.275
-0.07%
$ 3.79 million $ 3,877
Apr 11, 4 AM $ 0.275
-0.28%
$ 3.78 million $ 3,879
Apr 11, 3 AM $ 0.276
+0.19%
$ 3.8 million $ 3,829
Apr 11, 2 AM $ 0.275
+0.35%
$ 3.79 million $ 3,626
Apr 11, 1 AM $ 0.274
+0.02%
$ 3.78 million $ 3,475
Apr 11, 12 AM $ 0.275
-0.25%
$ 3.78 million $ 3,449
Apr 10, 11 PM $ 0.275
+0.20%
$ 3.78 million $ 3,387
Apr 10, 10 PM $ 0.274
-0.25%
$ 3.76 million $ 3,393
Apr 10, 9 PM $ 0.274
+0.02%
$ 3.77 million $ 3,301
Apr 10, 8 PM $ 0.274
+0.11%
$ 3.77 million $ 3,297
Apr 10, 7 PM $ 0.274
-0.48%
$ 3.77 million $ 3,226
Apr 10, 6 PM $ 0.275
+0.28%
$ 3.78 million $ 3,191
Apr 10, 5 PM $ 0.274
-0.14%
$ 3.77 million $ 3,150
Apr 10, 4 PM $ 0.275
+0.48%
$ 3.78 million $ 3,159
Apr 10, 3 PM $ 0.274
-0.35%
$ 3.76 million $ 3,159
Apr 10, 2 PM $ 0.275
+0.47%
$ 3.78 million $ 3,239
Apr 10, 1 PM $ 0.273
-0.23%
$ 3.76 million $ 3,225