FireBotToken Historical Data

FBX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.273
-0.23%
$ 3.76 million $ 3,225
Apr 10, 12 PM $ 0.274
-0.18%
$ 3.76 million $ 3,255
Apr 10, 11 AM $ 0.273
+0.10%
$ 3.76 million $ 3,180
Apr 10, 10 AM $ 0.273
+0.22%
$ 3.76 million $ 2,951
Apr 10, 9 AM $ 0.273
-0.02%
$ 3.75 million $ 2,722
Apr 10, 8 AM $ 0.272
+0.00%
$ 3.74 million $ 2,889
Apr 10, 7 AM $ 0.272
-0.02%
$ 3.75 million $ 2,949
Apr 10, 6 AM $ 0.272
-0.02%
$ 3.75 million $ 3,477
Apr 10, 5 AM $ 0.272
+0.26%
$ 3.75 million $ 3,425
Apr 10, 4 AM $ 0.272
+0.21%
$ 3.75 million $ 3,484
Apr 10, 3 AM $ 0.272
-0.28%
$ 3.75 million $ 3,532
Apr 10, 2 AM $ 0.272
-0.32%
$ 3.74 million $ 3,565
Apr 10, 1 AM $ 0.273
+0.41%
$ 3.76 million $ 3,618
Apr 10, 12 AM $ 0.272
+0.01%
$ 3.74 million $ 3,568
Apr 9, 11 PM $ 0.272
+0.23%
$ 3.75 million $ 3,893
Apr 9, 10 PM $ 0.272
+0.29%
$ 3.75 million $ 3,805
Apr 9, 9 PM $ 0.271
-0.38%
$ 3.73 million $ 3,874
Apr 9, 8 PM $ 0.272
+0.08%
$ 3.74 million $ 3,933
Apr 9, 7 PM $ 0.272
+0.23%
$ 3.74 million $ 3,995
Apr 9, 6 PM $ 0.271
-0.55%
$ 3.73 million $ 4,161
Apr 9, 5 PM $ 0.273
+0.49%
$ 3.76 million $ 4,192
Apr 9, 4 PM $ 0.272
-0.24%
$ 3.74 million $ 4,191
Apr 9, 3 PM $ 0.273
+0.51%
$ 3.75 million $ 4,174
Apr 9, 2 PM $ 0.271
+0.42%
$ 3.74 million $ 3,783
Apr 9, 1 PM $ 0.271
+0.04%
$ 3.73 million $ 4,218
Apr 9, 12 PM $ 0.271
-0.27%
$ 3.73 million $ 4,298
Apr 9, 11 AM $ 0.271
-0.27%
$ 3.74 million $ 4,279
Apr 9, 10 AM $ 0.272
+0.17%
$ 3.74 million $ 4,278
Apr 9, 9 AM $ 0.272
+0.28%
$ 3.74 million $ 4,277
Apr 9, 8 AM $ 0.271
+0.23%
$ 3.73 million $ 4,189
Apr 9, 7 AM $ 0.271
-0.02%
$ 3.73 million $ 4,088
Apr 9, 6 AM $ 0.271
-0.22%
$ 3.72 million $ 4,198
Apr 9, 5 AM $ 0.271
+0.04%
$ 3.73 million $ 4,250
Apr 9, 4 AM $ 0.272
-0.13%
$ 3.74 million $ 4,205
Apr 9, 3 AM $ 0.272
-0.20%
$ 3.74 million $ 4,199
Apr 9, 2 AM $ 0.272
+0.42%
$ 3.75 million $ 4,213
Apr 9, 1 AM $ 0.271
-0.07%
$ 3.74 million $ 4,270
Apr 9, 12 AM $ 0.271
+0.06%
$ 3.73 million $ 4,134
Apr 8, 11 PM $ 0.271
-0.75%
$ 3.73 million $ 4,124
Apr 8, 10 PM $ 0.273
-0.21%
$ 3.76 million $ 4,767
Apr 8, 9 PM $ 0.274
+0.19%
$ 3.76 million $ 5,019
Apr 8, 8 PM $ 0.273
+0.08%
$ 3.76 million $ 5,063
Apr 8, 7 PM $ 0.273
+0.01%
$ 3.75 million $ 5,047
Apr 8, 6 PM $ 0.272
-0.36%
$ 3.75 million $ 5,029
Apr 8, 5 PM $ 0.273
+0.29%
$ 3.76 million $ 4,994
Apr 8, 4 PM $ 0.272
+0.02%
$ 3.75 million $ 4,996
Apr 8, 3 PM $ 0.272
+0.32%
$ 3.75 million $ 4,946
Apr 8, 2 PM $ 0.272
-0.92%
$ 3.74 million $ 4,981
Apr 8, 1 PM $ 0.274
-0.28%
$ 3.77 million $ 4,675
Apr 8, 12 PM $ 0.275
+0.20%
$ 3.79 million $ 4,789