FireBotToken Historical Data

FBX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.298
-0.12%
$ 4.11 million $ 4,864
Jun 2, 11 AM $ 0.299
+0.42%
$ 4.11 million $ 4,876
Jun 2, 10 AM $ 0.298
+0.16%
$ 4.09 million $ 4,822
Jun 2, 9 AM $ 0.297
+0.38%
$ 4.09 million $ 4,860
Jun 2, 8 AM $ 0.296
-0.49%
$ 4.07 million $ 4,969
Jun 2, 7 AM $ 0.298
-0.06%
$ 4.1 million $ 5,298
Jun 2, 6 AM $ 0.298
+0.06%
$ 4.1 million $ 5,301
Jun 2, 5 AM $ 0.297
+0.33%
$ 4.09 million $ 5,353
Jun 2, 4 AM $ 0.296
-0.23%
$ 4.07 million $ 4,514
Jun 2, 3 AM $ 0.296
+0.37%
$ 4.08 million $ 4,586
Jun 2, 2 AM $ 0.295
-0.21%
$ 4.06 million $ 4,633
Jun 2, 1 AM $ 0.296
-0.01%
$ 4.07 million $ 4,578
Jun 2, 12 AM $ 0.296
+0.05%
$ 4.08 million $ 4,744
Jun 1, 11 PM $ 0.296
-0.03%
$ 4.08 million $ 4,760
Jun 1, 10 PM $ 0.296
-0.40%
$ 4.07 million $ 4,890
Jun 1, 9 PM $ 0.297
-0.32%
$ 4.09 million $ 4,923
Jun 1, 8 PM $ 0.298
+0.26%
$ 4.1 million $ 4,893
Jun 1, 7 PM $ 0.297
+0.10%
$ 4.09 million $ 4,921
Jun 1, 6 PM $ 0.297
+0.18%
$ 4.08 million $ 5,033
Jun 1, 5 PM $ 0.296
-0.15%
$ 4.07 million $ 5,021
Jun 1, 4 PM $ 0.297
+0.05%
$ 4.08 million $ 4,835
Jun 1, 3 PM $ 0.296
+0.28%
$ 4.08 million $ 4,884
Jun 1, 2 PM $ 0.296
+0.21%
$ 4.07 million $ 4,837
Jun 1, 1 PM $ 0.296
+0.84%
$ 4.07 million $ 4,776
Jun 1, 12 PM $ 0.294
+0.21%
$ 4.05 million $ 3,938
Jun 1, 11 AM $ 0.294
+0.47%
$ 4.04 million $ 3,975
Jun 1, 10 AM $ 0.293
-0.36%
$ 4.04 million $ 4,011
Jun 1, 9 AM $ 0.294
+0.03%
$ 4.05 million $ 4,060
Jun 1, 8 AM $ 0.294
-0.20%
$ 4.04 million $ 4,067
Jun 1, 7 AM $ 0.294
+0.32%
$ 4.05 million $ 3,894
Jun 1, 6 AM $ 0.294
-0.20%
$ 4.05 million $ 3,903
Jun 1, 5 AM $ 0.294
-0.23%
$ 4.05 million $ 3,817
Jun 1, 4 AM $ 0.295
+0.21%
$ 4.06 million $ 3,825
Jun 1, 3 AM $ 0.294
-0.12%
$ 4.05 million $ 3,838
Jun 1, 2 AM $ 0.295
+0.05%
$ 4.05 million $ 3,814
Jun 1, 1 AM $ 0.294
-0.14%
$ 4.05 million $ 3,791
Jun 1, 12 AM $ 0.295
+0.04%
$ 4.06 million $ 3,775
May 31, 11 PM $ 0.295
-0.18%
$ 4.06 million $ 3,723
May 31, 10 PM $ 0.295
+0.09%
$ 4.06 million $ 3,653
May 31, 9 PM $ 0.295
+0.37%
$ 4.07 million $ 3,697
May 31, 8 PM $ 0.294
-0.39%
$ 4.05 million $ 3,708
May 31, 7 PM $ 0.296
+0.31%
$ 4.07 million $ 3,723
May 31, 6 PM $ 0.296
-0.16%
$ 4.07 million $ 3,639
May 31, 5 PM $ 0.297
+0.11%
$ 4.08 million $ 3,689
May 31, 4 PM $ 0.297
+0.07%
$ 4.08 million $ 3,692
May 31, 3 PM $ 0.296
+0.43%
$ 4.08 million $ 3,646
May 31, 2 PM $ 0.295
+0.01%
$ 4.06 million $ 3,616
May 31, 1 PM $ 0.296
+0.35%
$ 4.07 million $ 3,618
May 31, 12 PM $ 0.295
+0.04%
$ 4.06 million $ 3,548
May 31, 11 AM $ 0.295
-0.15%
$ 4.06 million $ 3,486