FireBotToken Historical Data

FBX Page 3
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.293
+0.09%
$ 4.03 million $ 7,607
5:50 AM $ 0.293
+0.13%
$ 4.03 million $ 7,605
5:49 AM $ 0.293
+0.00%
$ 4.03 million $ 7,554
5:41 AM $ 0.291
+0.00%
$ 4.01 million $ 7,594
5:32 AM $ 0.291
+0.00%
$ 4 million $ 7,530
5:28 AM $ 0.291
+0.00%
$ 4 million $ 7,518
5:22 AM $ 0.291
+0.07%
$ 4.01 million $ 7,475
5:21 AM $ 0.291
-0.03%
$ 4.01 million $ 7,436
5:16 AM $ 0.291
+0.16%
$ 4 million $ 7,385
5:05 AM $ 0.291
+0.00%
$ 4 million $ 7,381
5:02 AM $ 0.291
+0.01%
$ 4 million $ 7,359
5:01 AM $ 0.291
+0.00%
$ 4 million $ 7,293
5:00 AM $ 0.29
+0.00%
$ 4 million $ 7,293
4:58 AM $ 0.291
+0.00%
$ 4 million $ 7,253
4:39 AM $ 0.291
-0.10%
$ 4 million $ 7,227
4:38 AM $ 0.291
+0.00%
$ 4 million $ 7,220
4:34 AM $ 0.291
-0.08%
$ 4.01 million $ 7,174
4:33 AM $ 0.292
-0.03%
$ 4.01 million $ 7,174
4:31 AM $ 0.292
+0.02%
$ 4.01 million $ 7,146
4:28 AM $ 0.292
-0.01%
$ 4.02 million $ 7,132
4:16 AM $ 0.292
+0.00%
$ 4.01 million $ 7,134
4:15 AM $ 0.292
-0.04%
$ 4.01 million $ 7,120
4:13 AM $ 0.292
+0.00%
$ 4.02 million $ 7,102
4:12 AM $ 0.292
+0.00%
$ 4.02 million $ 7,102
4:09 AM $ 0.292
-0.01%
$ 4.02 million $ 7,060
4:07 AM $ 0.293
+0.00%
$ 4.02 million $ 6,959
4:06 AM $ 0.293
+0.00%
$ 4.02 million $ 6,959
4:05 AM $ 0.292
+0.10%
$ 4.02 million $ 6,925
4:04 AM $ 0.292
+0.00%
$ 4.02 million $ 6,930
3:58 AM $ 0.292
-0.04%
$ 4.02 million $ 6,979
3:50 AM $ 0.292
+0.00%
$ 4.02 million $ 6,975
3:43 AM $ 0.292
+0.00%
$ 4.02 million $ 6,968
3:34 AM $ 0.292
-0.02%
$ 4.02 million $ 6,967
3:32 AM $ 0.292
+0.00%
$ 4.02 million $ 6,945
3:30 AM $ 0.292
+0.00%
$ 4.02 million $ 6,938
3:29 AM $ 0.292
-0.22%
$ 4.02 million $ 6,925
3:28 AM $ 0.293
-0.06%
$ 4.02 million $ 6,899
3:26 AM $ 0.292
+0.00%
$ 4.02 million $ 6,896
3:24 AM $ 0.293
+0.00%
$ 4.03 million $ 6,878
3:23 AM $ 0.293
+0.00%
$ 4.03 million $ 6,845
3:08 AM $ 0.293
+0.00%
$ 4.04 million $ 6,877
3:04 AM $ 0.293
+0.00%
$ 4.04 million $ 6,941
3:03 AM $ 0.293
+0.00%
$ 4.04 million $ 6,941
2:58 AM $ 0.293
+0.00%
$ 4.04 million $ 6,971
2:48 AM $ 0.293
+0.00%
$ 4.03 million $ 6,997
2:41 AM $ 0.293
+0.00%
$ 4.04 million $ 6,993
2:27 AM $ 0.294
+0.00%
$ 4.04 million $ 7,009
2:17 AM $ 0.294
-0.03%
$ 4.04 million $ 6,995
2:00 AM $ 0.294
+0.00%
$ 4.04 million $ 7,000
1:58 AM $ 0.294
+0.00%
$ 4.04 million $ 7,020