FireBotToken Historical Data

FBX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.274
-0.28%
$ 3.77 million $ 4,675
Apr 8, 12 PM $ 0.275
+0.20%
$ 3.79 million $ 4,789
Apr 8, 11 AM $ 0.275
-0.14%
$ 3.78 million $ 4,822
Apr 8, 10 AM $ 0.275
-0.25%
$ 3.79 million $ 4,968
Apr 8, 9 AM $ 0.276
+0.04%
$ 3.79 million $ 4,964
Apr 8, 8 AM $ 0.276
+0.20%
$ 3.79 million $ 4,889
Apr 8, 7 AM $ 0.275
+0.12%
$ 3.78 million $ 4,748
Apr 8, 6 AM $ 0.274
-0.11%
$ 3.78 million $ 4,663
Apr 8, 5 AM $ 0.275
+0.19%
$ 3.78 million $ 4,618
Apr 8, 4 AM $ 0.274
+0.53%
$ 3.77 million $ 4,669
Apr 8, 3 AM $ 0.273
-0.19%
$ 3.75 million $ 4,608
Apr 8, 2 AM $ 0.273
-0.31%
$ 3.75 million $ 4,553
Apr 8, 1 AM $ 0.273
-0.31%
$ 3.76 million $ 4,491
Apr 8, 12 AM $ 0.274
-0.22%
$ 3.77 million $ 4,567
Apr 7, 11 PM $ 0.274
+0.69%
$ 3.77 million $ 4,524
Apr 7, 10 PM $ 0.272
+0.70%
$ 3.74 million $ 4,086
Apr 7, 9 PM $ 0.27
+0.20%
$ 3.72 million $ 3,830
Apr 7, 8 PM $ 0.269
-0.04%
$ 3.7 million $ 3,709
Apr 7, 7 PM $ 0.269
+0.08%
$ 3.7 million $ 3,764
Apr 7, 6 PM $ 0.269
+0.08%
$ 3.7 million $ 3,791
Apr 7, 5 PM $ 0.269
-0.19%
$ 3.7 million $ 3,748
Apr 7, 4 PM $ 0.269
+0.03%
$ 3.7 million $ 3,810
Apr 7, 3 PM $ 0.269
-0.17%
$ 3.7 million $ 3,868
Apr 7, 2 PM $ 0.269
+0.11%
$ 3.7 million $ 3,959
Apr 7, 1 PM $ 0.268
-0.48%
$ 3.69 million $ 3,829
Apr 7, 12 PM $ 0.27
+0.21%
$ 3.72 million $ 3,748
Apr 7, 11 AM $ 0.27
+0.45%
$ 3.71 million $ 3,554
Apr 7, 10 AM $ 0.268
-0.85%
$ 3.68 million $ 3,469
Apr 7, 9 AM $ 0.27
+0.57%
$ 3.71 million $ 3,563
Apr 7, 8 AM $ 0.268
-0.14%
$ 3.69 million $ 3,750
Apr 7, 7 AM $ 0.268
+0.12%
$ 3.69 million $ 3,748
Apr 7, 6 AM $ 0.268
-0.13%
$ 3.69 million $ 3,962
Apr 7, 5 AM $ 0.268
-0.09%
$ 3.69 million $ 3,934
Apr 7, 4 AM $ 0.269
+0.08%
$ 3.7 million $ 4,012
Apr 7, 3 AM $ 0.269
-0.16%
$ 3.7 million $ 4,144
Apr 7, 2 AM $ 0.269
+0.11%
$ 3.7 million $ 4,154
Apr 7, 1 AM $ 0.269
-0.24%
$ 3.7 million $ 4,230
Apr 7, 12 AM $ 0.269
+0.51%
$ 3.7 million $ 4,264
Apr 6, 11 PM $ 0.268
-0.26%
$ 3.69 million $ 4,418
Apr 6, 10 PM $ 0.269
-0.10%
$ 3.7 million $ 4,551
Apr 6, 9 PM $ 0.269
-0.08%
$ 3.7 million $ 4,537
Apr 6, 8 PM $ 0.269
+0.05%
$ 3.71 million $ 4,531
Apr 6, 7 PM $ 0.269
+0.03%
$ 3.71 million $ 4,442
Apr 6, 6 PM $ 0.27
-0.10%
$ 3.71 million $ 4,388
Apr 6, 5 PM $ 0.27
-0.94%
$ 3.71 million $ 4,455
Apr 6, 4 PM $ 0.271
+0.04%
$ 3.74 million $ 4,554
Apr 6, 3 PM $ 0.271
+0.62%
$ 3.73 million $ 4,551
Apr 6, 2 PM $ 0.269
-0.17%
$ 3.71 million $ 4,578
Apr 6, 1 PM $ 0.27
-0.38%
$ 3.71 million $ 4,580
Apr 6, 12 PM $ 0.271
+0.10%
$ 3.72 million $ 4,666