FireBotToken Historical Data

FBX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.264
-0.14%
$ 3.63 million $ 3,406
Apr 4, 10 AM $ 0.264
+0.12%
$ 3.64 million $ 5,751
Apr 4, 9 AM $ 0.264
-0.14%
$ 3.63 million $ 5,655
Apr 4, 8 AM $ 0.265
-0.05%
$ 3.64 million $ 5,651
Apr 4, 7 AM $ 0.265
+0.11%
$ 3.64 million $ 5,674
Apr 4, 6 AM $ 0.264
+0.15%
$ 3.64 million $ 5,585
Apr 4, 5 AM $ 0.264
+0.02%
$ 3.64 million $ 5,496
Apr 4, 4 AM $ 0.264
-0.09%
$ 3.63 million $ 5,450
Apr 4, 3 AM $ 0.264
-0.10%
$ 3.63 million $ 5,321
Apr 4, 2 AM $ 0.264
-0.15%
$ 3.63 million $ 5,219
Apr 4, 1 AM $ 0.265
+0.04%
$ 3.64 million $ 5,048
Apr 4, 12 AM $ 0.265
-0.39%
$ 3.65 million $ 4,988
Apr 3, 11 PM $ 0.266
+0.03%
$ 3.66 million $ 4,930
Apr 3, 10 PM $ 0.266
+0.10%
$ 3.66 million $ 4,907
Apr 3, 9 PM $ 0.265
+0.04%
$ 3.65 million $ 4,877
Apr 3, 8 PM $ 0.265
-0.08%
$ 3.65 million $ 4,857
Apr 3, 7 PM $ 0.265
-0.16%
$ 3.65 million $ 4,851
Apr 3, 6 PM $ 0.266
+0.22%
$ 3.66 million $ 4,692
Apr 3, 5 PM $ 0.265
-0.46%
$ 3.64 million $ 4,688
Apr 3, 4 PM $ 0.266
+0.32%
$ 3.66 million $ 4,534
Apr 3, 3 PM $ 0.266
+0.17%
$ 3.66 million $ 4,547
Apr 3, 2 PM $ 0.265
+0.56%
$ 3.65 million $ 4,370
Apr 3, 11 AM $ 0.266
+0.11%
$ 3.66 million $ 2,598
Apr 3, 10 AM $ 0.265
+0.38%
$ 3.65 million $ 2,688
Apr 3, 9 AM $ 0.265
+0.09%
$ 3.65 million $ 2,674
Apr 3, 8 AM $ 0.265
-0.19%
$ 3.65 million $ 2,651
Apr 3, 7 AM $ 0.265
-0.23%
$ 3.65 million $ 2,626
Apr 3, 6 AM $ 0.266
+0.03%
$ 3.65 million $ 2,641
Apr 3, 5 AM $ 0.265
+0.23%
$ 3.65 million $ 2,627
Apr 3, 4 AM $ 0.265
-0.01%
$ 3.65 million $ 2,578
Apr 3, 3 AM $ 0.265
-0.12%
$ 3.65 million $ 2,657
Apr 3, 2 AM $ 0.265
+0.01%
$ 3.65 million $ 2,993
Apr 3, 1 AM $ 0.264
+0.18%
$ 3.64 million $ 3,087
Apr 3, 12 AM $ 0.264
+0.08%
$ 3.64 million $ 3,318
Apr 2, 11 PM $ 0.265
-0.14%
$ 3.64 million $ 3,497
Apr 2, 10 PM $ 0.264
-0.33%
$ 3.63 million $ 3,477
Apr 2, 9 PM $ 0.265
+0.38%
$ 3.65 million $ 3,481
Apr 2, 8 PM $ 0.264
+0.01%
$ 3.63 million $ 3,604
Apr 2, 7 PM $ 0.263
-0.26%
$ 3.63 million $ 3,642
Apr 2, 6 PM $ 0.263
+0.13%
$ 3.62 million $ 3,727
Apr 2, 5 PM $ 0.263
-0.46%
$ 3.62 million $ 3,774
Apr 2, 4 PM $ 0.264
-0.24%
$ 3.63 million $ 4,053
Apr 2, 3 PM $ 0.264
-0.01%
$ 3.64 million $ 4,159
Apr 2, 2 PM $ 0.264
+0.00%
$ 3.63 million $ 4,168
Apr 2, 1 PM $ 0.264
+0.46%
$ 3.63 million $ 4,043
Apr 2, 12 PM $ 0.263
+0.02%
$ 3.62 million $ 4,023
Apr 2, 11 AM $ 0.263
-0.34%
$ 3.62 million $ 4,019
Apr 2, 10 AM $ 0.264
-0.40%
$ 3.63 million $ 4,067
Apr 2, 9 AM $ 0.264
+0.12%
$ 3.64 million $ 4,228
Apr 2, 8 AM $ 0.264
-0.03%
$ 3.63 million $ 4,288