FireBotToken Historical Data

FBX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.264
-0.03%
$ 3.63 million $ 4,288
Apr 2, 7 AM $ 0.264
-0.20%
$ 3.64 million $ 4,251
Apr 2, 6 AM $ 0.264
+0.30%
$ 3.64 million $ 4,300
Apr 2, 5 AM $ 0.264
-0.04%
$ 3.63 million $ 4,331
Apr 2, 4 AM $ 0.264
-0.17%
$ 3.63 million $ 4,350
Apr 2, 3 AM $ 0.264
-0.26%
$ 3.64 million $ 4,320
Apr 2, 2 AM $ 0.265
-0.11%
$ 3.65 million $ 4,116
Apr 2, 1 AM $ 0.266
-0.94%
$ 3.67 million $ 4,098
Apr 2, 12 AM $ 0.269
+0.31%
$ 3.7 million $ 3,728
Apr 1, 11 PM $ 0.268
-0.30%
$ 3.69 million $ 3,660
Apr 1, 10 PM $ 0.268
-0.11%
$ 3.69 million $ 3,642
Apr 1, 9 PM $ 0.268
+0.46%
$ 3.69 million $ 3,583
Apr 1, 8 PM $ 0.267
+0.11%
$ 3.68 million $ 3,421
Apr 1, 7 PM $ 0.267
-0.16%
$ 3.67 million $ 3,347
Apr 1, 6 PM $ 0.267
-0.31%
$ 3.67 million $ 3,255
Apr 1, 5 PM $ 0.267
-0.40%
$ 3.67 million $ 3,128
Apr 1, 4 PM $ 0.268
+0.16%
$ 3.69 million $ 2,965
Apr 1, 3 PM $ 0.267
+0.28%
$ 3.68 million $ 3,061
Apr 1, 2 PM $ 0.267
+0.23%
$ 3.67 million $ 3,120
Apr 1, 1 PM $ 0.266
-0.15%
$ 3.66 million $ 3,158
Apr 1, 12 PM $ 0.267
+0.06%
$ 3.67 million $ 4,007
Apr 1, 11 AM $ 0.266
-0.41%
$ 3.66 million $ 3,974
Apr 1, 10 AM $ 0.267
+0.66%
$ 3.68 million $ 3,986
Apr 1, 9 AM $ 0.265
-0.27%
$ 3.65 million $ 4,671
Apr 1, 8 AM $ 0.266
-0.06%
$ 3.66 million $ 5,171
Apr 1, 7 AM $ 0.266
-0.24%
$ 3.66 million $ 5,161
Apr 1, 6 AM $ 0.267
+0.32%
$ 3.67 million $ 5,140
Apr 1, 5 AM $ 0.265
-0.08%
$ 3.65 million $ 5,086
Apr 1, 4 AM $ 0.265
+0.11%
$ 3.65 million $ 4,919
Apr 1, 3 AM $ 0.265
+0.26%
$ 3.64 million $ 4,809
Apr 1, 2 AM $ 0.265
+0.27%
$ 3.64 million $ 4,775
Apr 1, 1 AM $ 0.264
-0.57%
$ 3.63 million $ 4,903
Apr 1, 12 AM $ 0.265
-0.05%
$ 3.64 million $ 5,021
Mar 31, 11 PM $ 0.265
+0.07%
$ 3.64 million $ 5,081
Mar 31, 10 PM $ 0.265
+0.12%
$ 3.65 million $ 5,140
Mar 31, 9 PM $ 0.265
-0.29%
$ 3.64 million $ 5,204
Mar 31, 8 PM $ 0.264
+0.60%
$ 3.64 million $ 5,348
Mar 31, 6 PM $ 0.265
-0.34%
$ 3.64 million $ 5,595
Mar 31, 5 PM $ 0.266
+0.36%
$ 3.65 million $ 5,631
Mar 31, 4 PM $ 0.264
+0.19%
$ 3.64 million $ 5,670
Mar 31, 3 PM $ 0.264
+0.20%
$ 3.64 million $ 5,420
Mar 31, 2 PM $ 0.264
-0.15%
$ 3.63 million $ 5,486
Mar 31, 1 PM $ 0.264
+0.22%
$ 3.64 million $ 5,538
Mar 31, 12 PM $ 0.264
+0.00%
$ 3.63 million $ 5,526
Mar 31, 11 AM $ 0.264
+0.29%
$ 3.63 million $ 5,525
Mar 31, 10 AM $ 0.263
+0.07%
$ 3.62 million $ 5,470
Mar 31, 9 AM $ 0.263
-0.24%
$ 3.61 million $ 5,253
Mar 31, 8 AM $ 0.263
-0.52%
$ 3.62 million $ 3,785
Mar 31, 7 AM $ 0.265
+0.94%
$ 3.64 million $ 4,061
Mar 31, 6 AM $ 0.263
-0.66%
$ 3.61 million $ 3,973