FireBotToken Historical Data

FBX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.263
-0.66%
$ 3.61 million $ 3,973
Mar 31, 2 AM $ 0.265
+0.07%
$ 3.65 million $ 4,271
Mar 31, 1 AM $ 0.264
+0.24%
$ 3.64 million $ 4,297
Mar 31, 12 AM $ 0.264
+0.14%
$ 3.63 million $ 3,999
Mar 30, 11 PM $ 0.264
-0.32%
$ 3.63 million $ 4,185
Mar 30, 10 PM $ 0.264
-0.03%
$ 3.63 million $ 4,385
Mar 30, 9 PM $ 0.264
+0.17%
$ 3.63 million $ 4,439
Mar 30, 8 PM $ 0.264
+0.54%
$ 3.63 million $ 4,604
Mar 30, 7 PM $ 0.263
-0.20%
$ 3.61 million $ 4,694
Mar 30, 6 PM $ 0.264
-0.10%
$ 3.63 million $ 4,633
Mar 30, 5 PM $ 0.264
-0.15%
$ 3.64 million $ 4,672
Mar 30, 4 PM $ 0.265
-0.22%
$ 3.65 million $ 4,554
Mar 30, 3 PM $ 0.265
+0.57%
$ 3.65 million $ 4,594
Mar 30, 2 PM $ 0.264
-0.53%
$ 3.63 million $ 4,543
Mar 30, 1 PM $ 0.265
+0.09%
$ 3.64 million $ 4,476
Mar 30, 12 PM $ 0.264
-0.07%
$ 3.64 million $ 4,552
Mar 30, 11 AM $ 0.265
+0.63%
$ 3.64 million $ 4,750
Mar 30, 10 AM $ 0.263
-0.53%
$ 3.62 million $ 4,680
Mar 30, 9 AM $ 0.264
-0.45%
$ 3.64 million $ 4,728
Mar 30, 8 AM $ 0.265
+0.58%
$ 3.65 million $ 4,739
Mar 30, 7 AM $ 0.263
-0.01%
$ 3.62 million $ 4,571
Mar 30, 6 AM $ 0.265
+0.22%
$ 3.64 million $ 4,744
Mar 30, 5 AM $ 0.264
+0.26%
$ 3.63 million $ 4,869
Mar 30, 4 AM $ 0.263
-0.05%
$ 3.62 million $ 4,861
Mar 30, 3 AM $ 0.262
-0.44%
$ 3.61 million $ 4,792
Mar 30, 2 AM $ 0.263
+0.09%
$ 3.61 million $ 4,815
Mar 30, 1 AM $ 0.262
+0.20%
$ 3.61 million $ 4,828
Mar 30, 12 AM $ 0.262
+0.11%
$ 3.6 million $ 4,907
Mar 29, 11 PM $ 0.261
+0.04%
$ 3.59 million $ 4,817
Mar 29, 10 PM $ 0.261
-0.37%
$ 3.59 million $ 4,801
Mar 29, 9 PM $ 0.262
+0.27%
$ 3.61 million $ 4,648
Mar 29, 8 PM $ 0.262
-0.01%
$ 3.6 million $ 4,642
Mar 29, 7 PM $ 0.262
+0.26%
$ 3.6 million $ 4,429
Mar 29, 6 PM $ 0.261
+0.00%
$ 3.59 million $ 4,411
Mar 29, 5 PM $ 0.261
+0.31%
$ 3.59 million $ 4,376
Mar 29, 4 PM $ 0.26
+0.04%
$ 3.58 million $ 4,315
Mar 29, 3 PM $ 0.261
-0.07%
$ 3.59 million $ 4,307
Mar 29, 2 PM $ 0.261
+0.38%
$ 3.59 million $ 4,253
Mar 29, 1 PM $ 0.26
-0.25%
$ 3.58 million $ 4,212
Mar 29, 12 PM $ 0.261
-0.25%
$ 3.59 million $ 4,235
Mar 29, 11 AM $ 0.261
-0.15%
$ 3.59 million $ 4,068
Mar 29, 10 AM $ 0.261
-0.34%
$ 3.59 million $ 4,146
Mar 29, 9 AM $ 0.262
-0.17%
$ 3.6 million $ 4,131
Mar 29, 8 AM $ 0.262
+0.15%
$ 3.61 million $ 4,003
Mar 29, 7 AM $ 0.261
+0.04%
$ 3.6 million $ 4,033
Mar 29, 6 AM $ 0.262
-0.03%
$ 3.6 million $ 3,985
Mar 29, 5 AM $ 0.261
-0.40%
$ 3.6 million $ 3,871
Mar 29, 4 AM $ 0.262
+0.33%
$ 3.61 million $ 3,880
Mar 29, 3 AM $ 0.261
+0.13%
$ 3.6 million $ 3,891
Mar 29, 2 AM $ 0.261
-0.36%
$ 3.6 million $ 3,866