FireBotToken Historical Data

FBX Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.261
-0.36%
$ 3.6 million $ 3,866
Mar 29, 1 AM $ 0.262
+0.46%
$ 3.61 million $ 3,913
Mar 29, 12 AM $ 0.261
+0.03%
$ 3.59 million $ 3,695
Mar 28, 11 PM $ 0.262
-0.21%
$ 3.6 million $ 3,642
Mar 28, 10 PM $ 0.262
-0.12%
$ 3.6 million $ 3,512
Mar 28, 9 PM $ 0.262
-0.55%
$ 3.61 million $ 3,386
Mar 28, 8 PM $ 0.264
+0.16%
$ 3.63 million $ 3,422
Mar 28, 7 PM $ 0.263
+0.01%
$ 3.63 million $ 3,378
Mar 28, 6 PM $ 0.264
+0.10%
$ 3.63 million $ 3,298
Mar 28, 5 PM $ 0.263
-0.31%
$ 3.62 million $ 3,302
Mar 28, 4 PM $ 0.264
+0.27%
$ 3.63 million $ 3,344
Mar 28, 3 PM $ 0.263
+0.02%
$ 3.62 million $ 3,348
Mar 28, 2 PM $ 0.263
+0.33%
$ 3.62 million $ 3,207
Mar 28, 1 PM $ 0.262
+0.21%
$ 3.6 million $ 3,241
Mar 28, 12 PM $ 0.261
+0.20%
$ 3.59 million $ 3,228
Mar 28, 11 AM $ 0.261
-0.23%
$ 3.59 million $ 3,209
Mar 28, 10 AM $ 0.261
+0.05%
$ 3.59 million $ 3,322
Mar 28, 9 AM $ 0.261
-0.08%
$ 3.59 million $ 3,457
Mar 28, 8 AM $ 0.261
-0.26%
$ 3.59 million $ 3,459
Mar 28, 7 AM $ 0.26
+0.37%
$ 3.58 million $ 3,475
Mar 28, 6 AM $ 0.259
+0.13%
$ 3.57 million $ 3,418
Mar 28, 5 AM $ 0.259
+0.11%
$ 3.57 million $ 3,431
Mar 28, 4 AM $ 0.259
-0.03%
$ 3.56 million $ 3,424
Mar 28, 3 AM $ 0.259
-0.06%
$ 3.56 million $ 3,468
Mar 28, 2 AM $ 0.259
-0.26%
$ 3.57 million $ 3,515
Mar 28, 1 AM $ 0.26
-0.42%
$ 3.58 million $ 3,438
Mar 28, 12 AM $ 0.261
-0.23%
$ 3.59 million $ 3,495
Mar 27, 11 PM $ 0.262
+0.26%
$ 3.61 million $ 3,615
Mar 27, 10 PM $ 0.261
+0.08%
$ 3.59 million $ 3,637
Mar 27, 9 PM $ 0.261
+0.27%
$ 3.6 million $ 3,575
Mar 27, 8 PM $ 0.261
+0.17%
$ 3.59 million $ 3,811
Mar 27, 7 PM $ 0.261
+0.36%
$ 3.59 million $ 3,908
Mar 27, 6 PM $ 0.259
-0.10%
$ 3.57 million $ 4,019
Mar 27, 5 PM $ 0.258
-1.04%
$ 3.55 million $ 4,061
Mar 27, 4 PM $ 0.261
+0.40%
$ 3.59 million $ 4,040
Mar 27, 3 PM $ 0.26
+0.39%
$ 3.57 million $ 4,075
Mar 27, 2 PM $ 0.259
-0.28%
$ 3.56 million $ 4,083
Mar 27, 1 PM $ 0.259
-0.57%
$ 3.57 million $ 3,999
Mar 27, 12 PM $ 0.26
+0.11%
$ 3.59 million $ 3,893
Mar 27, 11 AM $ 0.26
-0.09%
$ 3.58 million $ 3,860
Mar 27, 10 AM $ 0.26
-0.83%
$ 3.58 million $ 3,975
Mar 27, 9 AM $ 0.262
-0.11%
$ 3.61 million $ 5,295
Mar 27, 8 AM $ 0.262
+0.16%
$ 3.61 million $ 9,482
Mar 27, 7 AM $ 0.262
-0.06%
$ 3.6 million $ 9,464
Mar 27, 6 AM $ 0.262
+0.01%
$ 3.61 million $ 9,517
Mar 27, 5 AM $ 0.262
+0.08%
$ 3.61 million $ 9,570
Mar 27, 4 AM $ 0.262
-0.39%
$ 3.61 million $ 9,715
Mar 27, 3 AM $ 0.263
+0.46%
$ 3.62 million $ 9,755
Mar 27, 2 AM $ 0.262
-0.39%
$ 3.61 million $ 9,816
Mar 27, 1 AM $ 0.263
-0.17%
$ 3.62 million $ 9,844