FireBotToken Historical Data

FBX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.26
+0.46%
$ 3.58 million $ 3,957
Mar 22, 9 PM $ 0.259
-0.47%
$ 3.57 million $ 3,927
Mar 22, 8 PM $ 0.261
-0.16%
$ 3.59 million $ 4,019
Mar 22, 7 PM $ 0.261
-0.07%
$ 3.59 million $ 4,096
Mar 22, 6 PM $ 0.262
-0.08%
$ 3.6 million $ 4,165
Mar 22, 5 PM $ 0.261
-0.25%
$ 3.6 million $ 4,205
Mar 22, 4 PM $ 0.262
+0.02%
$ 3.6 million $ 4,234
Mar 22, 3 PM $ 0.261
+0.16%
$ 3.6 million $ 4,249
Mar 22, 2 PM $ 0.261
+0.32%
$ 3.6 million $ 4,229
Mar 22, 1 PM $ 0.261
-0.21%
$ 3.59 million $ 4,325
Mar 22, 12 PM $ 0.261
+0.16%
$ 3.6 million $ 4,433
Mar 22, 11 AM $ 0.261
+0.19%
$ 3.59 million $ 4,622
Mar 22, 10 AM $ 0.261
-0.17%
$ 3.59 million $ 4,697
Mar 22, 9 AM $ 0.261
+0.04%
$ 3.6 million $ 4,857
Mar 22, 8 AM $ 0.261
-0.38%
$ 3.59 million $ 4,792
Mar 22, 7 AM $ 0.262
-0.35%
$ 3.6 million $ 4,789
Mar 22, 6 AM $ 0.263
-0.16%
$ 3.61 million $ 4,806
Mar 22, 5 AM $ 0.263
-0.04%
$ 3.62 million $ 4,809
Mar 22, 4 AM $ 0.263
+0.30%
$ 3.62 million $ 4,814
Mar 22, 3 AM $ 0.262
+0.11%
$ 3.61 million $ 4,804
Mar 22, 2 AM $ 0.262
+0.05%
$ 3.6 million $ 4,804
Mar 22, 1 AM $ 0.261
-0.20%
$ 3.6 million $ 4,867
Mar 22, 12 AM $ 0.262
-0.02%
$ 3.61 million $ 4,947
Mar 21, 11 PM $ 0.262
-0.86%
$ 3.61 million $ 4,496
Mar 21, 10 PM $ 0.265
+0.21%
$ 3.65 million $ 4,155
Mar 21, 9 PM $ 0.265
+0.55%
$ 3.64 million $ 4,239
Mar 21, 8 PM $ 0.263
-0.01%
$ 3.62 million $ 4,094
Mar 21, 7 PM $ 0.263
+0.00%
$ 3.62 million $ 4,070
Mar 21, 6 PM $ 0.263
+0.09%
$ 3.62 million $ 4,042
Mar 21, 5 PM $ 0.263
-0.22%
$ 3.62 million $ 3,990
Mar 21, 4 PM $ 0.263
+0.07%
$ 3.62 million $ 3,990
Mar 21, 3 PM $ 0.263
-0.51%
$ 3.62 million $ 3,953
Mar 21, 2 PM $ 0.264
+0.01%
$ 3.63 million $ 3,924
Mar 21, 1 PM $ 0.263
+0.25%
$ 3.62 million $ 3,848
Mar 21, 12 PM $ 0.262
+0.14%
$ 3.61 million $ 3,864
Mar 21, 11 AM $ 0.262
+0.14%
$ 3.61 million $ 3,707
Mar 21, 10 AM $ 0.262
+0.13%
$ 3.6 million $ 3,543
Mar 21, 9 AM $ 0.26
-0.24%
$ 3.58 million $ 3,512
Mar 21, 8 AM $ 0.261
-0.13%
$ 3.59 million $ 3,554
Mar 21, 7 AM $ 0.261
-0.08%
$ 3.6 million $ 3,597
Mar 21, 6 AM $ 0.261
+0.32%
$ 3.6 million $ 3,535
Mar 21, 5 AM $ 0.26
+0.17%
$ 3.58 million $ 3,560
Mar 21, 4 AM $ 0.26
-0.35%
$ 3.58 million $ 3,524
Mar 21, 3 AM $ 0.261
+0.23%
$ 3.6 million $ 3,502
Mar 21, 2 AM $ 0.261
+0.08%
$ 3.59 million $ 3,448
Mar 21, 1 AM $ 0.261
-0.27%
$ 3.59 million $ 3,260
Mar 21, 12 AM $ 0.261
-0.14%
$ 3.59 million $ 3,204
Mar 20, 11 PM $ 0.261
+0.02%
$ 3.6 million $ 3,226
Mar 20, 10 PM $ 0.261
-0.48%
$ 3.6 million $ 3,124
Mar 20, 9 PM $ 0.262
+0.52%
$ 3.61 million $ 2,963