FireBotToken Historical Data

FBX Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.295
+0.04%
$ 4.06 million $ 3,548
May 31, 11 AM $ 0.295
-0.15%
$ 4.06 million $ 3,486
May 31, 10 AM $ 0.296
-0.56%
$ 4.07 million $ 3,373
May 31, 9 AM $ 0.297
+0.06%
$ 4.09 million $ 3,345
May 31, 8 AM $ 0.296
+0.25%
$ 4.07 million $ 3,305
May 31, 7 AM $ 0.295
-0.78%
$ 4.07 million $ 3,362
May 31, 6 AM $ 0.298
+0.43%
$ 4.1 million $ 3,287
May 31, 5 AM $ 0.296
-0.12%
$ 4.08 million $ 3,278
May 31, 4 AM $ 0.296
-0.02%
$ 4.08 million $ 3,133
May 31, 3 AM $ 0.297
+0.56%
$ 4.09 million $ 3,107
May 31, 2 AM $ 0.295
+0.05%
$ 4.06 million $ 2,969
May 31, 1 AM $ 0.295
-0.26%
$ 4.06 million $ 3,007
May 31, 12 AM $ 0.296
+0.16%
$ 4.07 million $ 3,050
May 30, 11 PM $ 0.296
+0.09%
$ 4.07 million $ 8,235
May 30, 10 PM $ 0.296
-0.22%
$ 4.07 million $ 8,348
May 30, 9 PM $ 0.296
+0.18%
$ 4.07 million $ 8,377
May 30, 8 PM $ 0.295
+0.39%
$ 4.06 million $ 8,513
May 30, 7 PM $ 0.294
-0.33%
$ 4.05 million $ 9,743
May 30, 6 PM $ 0.295
+0.09%
$ 4.06 million $ 9,705
May 30, 5 PM $ 0.295
-0.33%
$ 4.06 million $ 9,900
May 30, 4 PM $ 0.296
-0.05%
$ 4.07 million $ 9,889
May 30, 3 PM $ 0.296
-0.12%
$ 4.07 million $ 10,121
May 30, 2 PM $ 0.296
+0.22%
$ 4.07 million $ 10,254
May 30, 1 PM $ 0.296
+0.12%
$ 4.07 million $ 4,843
May 30, 12 PM $ 0.295
+0.22%
$ 4.06 million $ 10,561
May 30, 11 AM $ 0.295
-0.15%
$ 4.06 million $ 10,698
May 30, 10 AM $ 0.295
-0.03%
$ 4.07 million $ 10,804
May 30, 9 AM $ 0.296
+0.01%
$ 4.07 million $ 10,802
May 30, 8 AM $ 0.296
+0.53%
$ 4.08 million $ 10,797
May 30, 7 AM $ 0.295
-0.04%
$ 4.06 million $ 10,837
May 30, 6 AM $ 0.295
-0.24%
$ 4.06 million $ 10,777
May 30, 5 AM $ 0.296
-0.18%
$ 4.07 million $ 11,023
May 30, 4 AM $ 0.296
+0.09%
$ 4.08 million $ 11,082
May 30, 3 AM $ 0.296
+0.00%
$ 4.08 million $ 11,193
May 30, 2 AM $ 0.296
+0.37%
$ 4.08 million $ 11,109
May 30, 1 AM $ 0.295
+0.25%
$ 4.06 million $ 11,137
May 30, 12 AM $ 0.295
-0.10%
$ 4.06 million $ 11,177
May 29, 11 PM $ 0.295
+0.14%
$ 4.06 million $ 11,155
May 29, 10 PM $ 0.295
-0.20%
$ 4.06 million $ 11,024
May 29, 9 PM $ 0.296
-0.43%
$ 4.07 million $ 10,984
May 29, 8 PM $ 0.297
+8.48%
$ 4.09 million $ 10,052
May 29, 7 PM $ 0.273
-0.49%
$ 3.76 million $ 4,554
May 29, 6 PM $ 0.275
+0.06%
$ 3.78 million $ 4,566
May 29, 5 PM $ 0.275
-0.05%
$ 3.78 million $ 4,448
May 29, 4 PM $ 0.275
-0.25%
$ 3.79 million $ 4,405
May 29, 3 PM $ 0.275
+0.24%
$ 3.79 million $ 4,370
May 29, 2 PM $ 0.274
-0.11%
$ 3.77 million $ 4,146
May 29, 1 PM $ 0.273
-0.13%
$ 3.76 million $ 4,147
May 29, 12 PM $ 0.273
-0.41%
$ 3.76 million $ 4,090
May 29, 11 AM $ 0.274
-0.09%
$ 3.77 million $ 4,303