FireBotToken Historical Data

FBX Page 4
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.293
+0.00%
$ 4.04 million $ 6,941
3:03 AM $ 0.293
+0.00%
$ 4.04 million $ 6,941
2:58 AM $ 0.293
+0.00%
$ 4.04 million $ 6,971
2:48 AM $ 0.293
+0.00%
$ 4.03 million $ 6,997
2:41 AM $ 0.293
+0.00%
$ 4.04 million $ 6,993
2:27 AM $ 0.294
+0.00%
$ 4.04 million $ 7,009
2:17 AM $ 0.294
-0.03%
$ 4.04 million $ 6,995
2:00 AM $ 0.294
+0.00%
$ 4.04 million $ 7,000
1:58 AM $ 0.294
+0.00%
$ 4.04 million $ 7,020
1:46 AM $ 0.294
+0.00%
$ 4.04 million $ 7,009
1:29 AM $ 0.294
+0.00%
$ 4.04 million $ 7,021
1:28 AM $ 0.293
+0.00%
$ 4.04 million $ 7,021
1:22 AM $ 0.293
+0.00%
$ 4.04 million $ 7,037
1:21 AM $ 0.293
+0.00%
$ 4.04 million $ 7,037
1:15 AM $ 0.294
+0.00%
$ 4.05 million $ 7,087
1:13 AM $ 0.295
+0.00%
$ 4.05 million $ 7,084
1:04 AM $ 0.295
+0.00%
$ 4.06 million $ 7,106
12:58 AM $ 0.294
+0.00%
$ 4.05 million $ 7,122
12:55 AM $ 0.294
-0.04%
$ 4.05 million $ 7,094
12:52 AM $ 0.294
+0.00%
$ 4.05 million $ 7,035
12:48 AM $ 0.294
+0.00%
$ 4.04 million $ 6,986
12:28 AM $ 0.293
-0.09%
$ 4.04 million $ 6,906
12:20 AM $ 0.294
+0.00%
$ 4.04 million $ 6,913
12:08 AM $ 0.294
+0.00%
$ 4.04 million $ 6,907
12:03 AM $ 0.294
+0.09%
$ 4.04 million $ 6,902
12:00 AM $ 0.293
+0.00%
$ 4.04 million $ 6,882
11:58 PM $ 0.293
+0.00%
$ 4.04 million $ 6,874
11:53 PM $ 0.293
+0.00%
$ 4.03 million $ 6,870
11:43 PM $ 0.293
+0.00%
$ 4.03 million $ 6,871
11:34 PM $ 0.293
-0.01%
$ 4.03 million $ 6,856
11:33 PM $ 0.293
-0.02%
$ 4.03 million $ 6,834
11:31 PM $ 0.293
-0.03%
$ 4.03 million $ 6,826
11:30 PM $ 0.293
+0.00%
$ 4.03 million $ 6,826
11:28 PM $ 0.293
+0.00%
$ 4.04 million $ 6,812
11:26 PM $ 0.293
-0.04%
$ 4.04 million $ 6,807
11:25 PM $ 0.293
-0.06%
$ 4.04 million $ 6,746
11:20 PM $ 0.294
-0.01%
$ 4.04 million $ 6,704
11:19 PM $ 0.294
+0.00%
$ 4.04 million $ 6,704
11:17 PM $ 0.294
-0.01%
$ 4.04 million $ 6,626
11:16 PM $ 0.294
-0.02%
$ 4.04 million $ 6,626
11:15 PM $ 0.294
+0.05%
$ 4.04 million $ 6,607
11:12 PM $ 0.294
-0.06%
$ 4.04 million $ 6,569
10:59 PM $ 0.294
+0.00%
$ 4.04 million $ 6,560
10:58 PM $ 0.294
+0.00%
$ 4.04 million $ 6,497
10:57 PM $ 0.294
-0.06%
$ 4.04 million $ 6,497
10:52 PM $ 0.294
-0.24%
$ 4.05 million $ 6,471
10:41 PM $ 0.294
+0.00%
$ 4.05 million $ 6,491
10:37 PM $ 0.294
+0.00%
$ 4.05 million $ 6,486
10:28 PM $ 0.295
+0.06%
$ 4.05 million $ 6,476
10:27 PM $ 0.294
+0.00%
$ 4.05 million $ 6,476