FireBotToken Historical Data

FBX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.264
+0.30%
$ 3.64 million $ 5,236
Mar 18, 7 PM $ 0.264
-0.33%
$ 3.63 million $ 5,029
Mar 18, 6 PM $ 0.264
-0.51%
$ 3.64 million $ 4,977
Mar 18, 5 PM $ 0.265
+0.57%
$ 3.65 million $ 4,834
Mar 18, 4 PM $ 0.264
+0.12%
$ 3.63 million $ 4,865
Mar 18, 3 PM $ 0.264
-0.14%
$ 3.63 million $ 4,890
Mar 18, 2 PM $ 0.264
-0.38%
$ 3.64 million $ 4,716
Mar 18, 1 PM $ 0.265
-0.33%
$ 3.65 million $ 4,587
Mar 18, 12 PM $ 0.266
-0.24%
$ 3.66 million $ 4,510
Mar 18, 11 AM $ 0.266
-0.52%
$ 3.67 million $ 4,374
Mar 18, 10 AM $ 0.268
-0.36%
$ 3.69 million $ 4,040
Mar 18, 9 AM $ 0.269
+0.18%
$ 3.7 million $ 3,942
Mar 18, 8 AM $ 0.268
+0.02%
$ 3.69 million $ 3,953
Mar 18, 7 AM $ 0.268
+0.04%
$ 3.69 million $ 3,946
Mar 18, 6 AM $ 0.268
-0.06%
$ 3.69 million $ 3,944
Mar 18, 5 AM $ 0.268
-0.11%
$ 3.68 million $ 3,841
Mar 18, 4 AM $ 0.268
-0.14%
$ 3.68 million $ 3,775
Mar 18, 3 AM $ 0.268
+0.14%
$ 3.69 million $ 3,871
Mar 18, 2 AM $ 0.268
+0.07%
$ 3.68 million $ 3,969
Mar 18, 1 AM $ 0.268
+0.29%
$ 3.68 million $ 3,929
Mar 18, 12 AM $ 0.267
-0.14%
$ 3.68 million $ 3,966
Mar 17, 11 PM $ 0.267
-0.24%
$ 3.68 million $ 4,062
Mar 17, 10 PM $ 0.268
-0.20%
$ 3.69 million $ 4,107
Mar 17, 9 PM $ 0.269
+0.15%
$ 3.7 million $ 4,432
Mar 17, 8 PM $ 0.268
-0.13%
$ 3.69 million $ 4,567
Mar 17, 7 PM $ 0.269
-0.12%
$ 3.7 million $ 4,662
Mar 17, 6 PM $ 0.27
+0.50%
$ 3.71 million $ 4,705
Mar 17, 5 PM $ 0.268
+0.08%
$ 3.69 million $ 5,178
Mar 17, 4 PM $ 0.268
+0.16%
$ 3.69 million $ 5,286
Mar 17, 3 PM $ 0.268
-0.61%
$ 3.68 million $ 5,299
Mar 17, 2 PM $ 0.269
+0.35%
$ 3.7 million $ 5,382
Mar 17, 1 PM $ 0.268
+0.33%
$ 3.69 million $ 5,509
Mar 17, 12 PM $ 0.267
-0.74%
$ 3.68 million $ 5,540
Mar 17, 11 AM $ 0.269
+0.31%
$ 3.7 million $ 5,721
Mar 17, 10 AM $ 0.268
-0.38%
$ 3.69 million $ 5,727
Mar 17, 9 AM $ 0.269
+0.24%
$ 3.7 million $ 5,139
Mar 17, 8 AM $ 0.268
-0.46%
$ 3.69 million $ 3,142
Mar 17, 7 AM $ 0.269
-0.11%
$ 3.7 million $ 2,931
Mar 17, 6 AM $ 0.269
+0.13%
$ 3.71 million $ 2,819
Mar 17, 5 AM $ 0.268
-0.44%
$ 3.69 million $ 2,683
Mar 17, 4 AM $ 0.269
+0.41%
$ 3.71 million $ 2,582
Mar 17, 3 AM $ 0.268
-0.69%
$ 3.69 million $ 2,423
Mar 17, 2 AM $ 0.27
-0.19%
$ 3.72 million $ 10,129
Mar 17, 1 AM $ 0.27
+0.04%
$ 3.71 million $ 9,958
Mar 17, 12 AM $ 0.27
-0.20%
$ 3.71 million $ 9,717
Mar 16, 11 PM $ 0.27
+0.46%
$ 3.72 million $ 9,503
Mar 16, 10 PM $ 0.269
+0.03%
$ 3.71 million $ 9,138
Mar 16, 9 PM $ 0.269
+0.91%
$ 3.7 million $ 8,780
Mar 16, 8 PM $ 0.267
-0.20%
$ 3.67 million $ 8,387
Mar 16, 7 PM $ 0.268
-0.03%
$ 3.68 million $ 8,249