FireBotToken Historical Data

FBX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.268
-0.03%
$ 3.68 million $ 8,249
Mar 16, 6 PM $ 0.267
+0.17%
$ 3.68 million $ 8,055
Mar 16, 5 PM $ 0.267
+0.58%
$ 3.67 million $ 7,705
Mar 16, 4 PM $ 0.266
+0.21%
$ 3.66 million $ 7,215
Mar 16, 3 PM $ 0.265
+0.27%
$ 3.64 million $ 6,939
Mar 16, 2 PM $ 0.264
-0.13%
$ 3.63 million $ 6,691
Mar 16, 1 PM $ 0.264
-0.21%
$ 3.64 million $ 6,477
Mar 16, 12 PM $ 0.265
+0.48%
$ 3.65 million $ 6,240
Mar 16, 11 AM $ 0.263
-0.04%
$ 3.62 million $ 5,874
Mar 16, 10 AM $ 0.263
+0.39%
$ 3.62 million $ 5,717
Mar 16, 9 AM $ 0.263
-0.01%
$ 3.61 million $ 7,517
Mar 16, 8 AM $ 0.262
+0.28%
$ 3.61 million $ 7,419
Mar 16, 7 AM $ 0.262
-0.21%
$ 3.6 million $ 7,294
Mar 16, 6 AM $ 0.262
-0.17%
$ 3.61 million $ 7,168
Mar 16, 5 AM $ 0.263
-0.29%
$ 3.62 million $ 6,982
Mar 16, 4 AM $ 0.263
+0.39%
$ 3.62 million $ 6,821
Mar 16, 3 AM $ 0.262
+0.95%
$ 3.61 million $ 6,477
Mar 16, 2 AM $ 0.26
-0.12%
$ 3.57 million $ 5,827
Mar 16, 1 AM $ 0.26
-0.07%
$ 3.57 million $ 5,701
Mar 16, 12 AM $ 0.26
+0.05%
$ 3.58 million $ 5,588
Mar 15, 11 PM $ 0.26
+0.12%
$ 3.58 million $ 5,409
Mar 15, 10 PM $ 0.259
+0.83%
$ 3.57 million $ 4,983
Mar 15, 9 PM $ 0.257
+0.34%
$ 3.54 million $ 4,267
Mar 15, 8 PM $ 0.257
+0.19%
$ 3.53 million $ 3,838
Mar 15, 7 PM $ 0.256
+0.48%
$ 3.53 million $ 3,593
Mar 15, 6 PM $ 0.256
-0.09%
$ 3.52 million $ 3,424
Mar 15, 5 PM $ 0.256
+0.30%
$ 3.52 million $ 3,250
Mar 15, 4 PM $ 0.255
-0.44%
$ 3.51 million $ 3,033
Mar 15, 3 PM $ 0.256
+0.33%
$ 3.52 million $ 2,918
Mar 15, 2 PM $ 0.255
-0.86%
$ 3.5 million $ 2,776
Mar 15, 1 PM $ 0.257
-0.28%
$ 3.54 million $ 2,597
Mar 15, 12 PM $ 0.257
-0.09%
$ 3.54 million $ 2,451
Mar 15, 11 AM $ 0.257
+0.21%
$ 3.54 million $ 2,201
Mar 15, 10 AM $ 0.256
-0.05%
$ 3.53 million $ 2,041
Mar 15, 9 AM $ 0.257
+0.06%
$ 3.53 million $ 1,937
Mar 15, 8 AM $ 0.257
+0.75%
$ 3.53 million $ 1,795
Mar 15, 7 AM $ 0.255
+0.17%
$ 3.5 million $ 1,496
Mar 15, 6 AM $ 0.254
-0.06%
$ 3.5 million $ 1,349
Mar 15, 5 AM $ 0.254
-0.47%
$ 3.5 million $ 1,089
Mar 15, 4 AM $ 0.255
-0.10%
$ 3.51 million $ 873
Mar 15, 3 AM $ 0.255
+0.15%
$ 3.51 million $ 1,248
Mar 15, 2 AM $ 0.255
+0.50%
$ 3.51 million $ 4,617
Mar 15, 1 AM $ 0.254
-0.45%
$ 3.49 million $ 4,463
Mar 15, 12 AM $ 0.255
+0.01%
$ 3.51 million $ 4,362
Mar 14, 11 PM $ 0.255
+0.40%
$ 3.51 million $ 4,213
Mar 14, 10 PM $ 0.254
+0.05%
$ 3.49 million $ 4,088
Mar 14, 9 PM $ 0.254
-0.35%
$ 3.5 million $ 3,937
Mar 14, 8 PM $ 0.254
+0.04%
$ 3.5 million $ 3,772
Mar 14, 7 PM $ 0.255
-0.01%
$ 3.51 million $ 3,585
Mar 14, 6 PM $ 0.255
+0.38%
$ 3.51 million $ 3,370