FireBotToken Historical Data

FBX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.255
+0.38%
$ 3.51 million $ 3,370
Mar 14, 5 PM $ 0.254
-0.01%
$ 3.5 million $ 3,262
Mar 14, 4 PM $ 0.254
+0.37%
$ 3.5 million $ 3,018
Mar 14, 3 PM $ 0.254
+0.09%
$ 3.49 million $ 2,883
Mar 14, 2 PM $ 0.253
+0.25%
$ 3.49 million $ 2,608
Mar 14, 1 PM $ 0.253
-0.07%
$ 3.48 million $ 2,528
Mar 14, 12 PM $ 0.253
+0.53%
$ 3.48 million $ 2,339
Mar 14, 11 AM $ 0.251
-0.17%
$ 3.45 million $ 2,191
Mar 14, 10 AM $ 0.252
+0.21%
$ 3.46 million $ 2,068
Mar 14, 9 AM $ 0.251
-0.84%
$ 3.46 million $ 1,849
Mar 14, 8 AM $ 0.253
+0.02%
$ 3.49 million $ 1,697
Mar 14, 7 AM $ 0.253
+0.55%
$ 3.49 million $ 1,595
Mar 14, 6 AM $ 0.252
-0.17%
$ 3.47 million $ 1,407
Mar 14, 5 AM $ 0.252
-0.18%
$ 3.47 million $ 1,292
Mar 14, 4 AM $ 0.253
+0.34%
$ 3.48 million $ 1,158
Mar 14, 3 AM $ 0.251
-0.36%
$ 3.46 million $ 965
Mar 14, 2 AM $ 0.252
-0.08%
$ 3.47 million $ 8,545
Mar 14, 1 AM $ 0.253
-0.31%
$ 3.48 million $ 8,420
Mar 14, 12 AM $ 0.253
-0.31%
$ 3.48 million $ 8,223
Mar 13, 11 PM $ 0.253
-0.14%
$ 3.49 million $ 7,992
Mar 13, 10 PM $ 0.254
-0.40%
$ 3.49 million $ 7,930
Mar 13, 9 PM $ 0.255
+0.09%
$ 3.51 million $ 7,722
Mar 13, 8 PM $ 0.255
+0.47%
$ 3.51 million $ 7,554
Mar 13, 7 PM $ 0.254
-0.03%
$ 3.49 million $ 7,289
Mar 13, 6 PM $ 0.254
+0.04%
$ 3.49 million $ 7,207
Mar 13, 5 PM $ 0.254
-0.62%
$ 3.49 million $ 7,090
Mar 13, 4 PM $ 0.255
+0.43%
$ 3.52 million $ 6,793
Mar 13, 3 PM $ 0.254
-0.40%
$ 3.5 million $ 6,504
Mar 13, 2 PM $ 0.255
-0.06%
$ 3.51 million $ 6,224
Mar 13, 1 PM $ 0.255
+0.72%
$ 3.52 million $ 5,817
Mar 13, 12 PM $ 0.254
-0.20%
$ 3.49 million $ 5,250
Mar 13, 11 AM $ 0.254
-0.79%
$ 3.49 million $ 4,722
Mar 13, 10 AM $ 0.256
-1.09%
$ 3.52 million $ 4,196
Mar 13, 9 AM $ 0.259
-1.32%
$ 3.57 million $ 3,324
Mar 13, 8 AM $ 0.263
+0.17%
$ 3.62 million $ 2,149
Mar 13, 7 AM $ 0.262
+0.03%
$ 3.61 million $ 1,906
Mar 13, 6 AM $ 0.262
-0.59%
$ 3.61 million $ 1,806
Mar 13, 5 AM $ 0.263
+0.08%
$ 3.62 million $ 1,725
Mar 13, 4 AM $ 0.263
-0.03%
$ 3.61 million $ 1,620
Mar 13, 3 AM $ 0.262
+0.31%
$ 3.61 million $ 1,495
Mar 13, 2 AM $ 0.262
-0.31%
$ 3.6 million $ 5,326
Mar 13, 1 AM $ 0.263
-0.31%
$ 3.61 million $ 5,096
Mar 13, 12 AM $ 0.263
+0.29%
$ 3.62 million $ 4,923
Mar 12, 11 PM $ 0.262
+0.43%
$ 3.6 million $ 4,268
Mar 12, 10 PM $ 0.26
-0.55%
$ 3.58 million $ 3,999
Mar 12, 9 PM $ 0.262
-0.17%
$ 3.61 million $ 3,552
Mar 12, 8 PM $ 0.263
+0.19%
$ 3.61 million $ 3,378
Mar 12, 7 PM $ 0.262
+0.44%
$ 3.61 million $ 3,055
Mar 12, 6 PM $ 0.261
-0.53%
$ 3.6 million $ 2,816
Mar 12, 5 PM $ 0.263
+0.19%
$ 3.62 million $ 2,706