FireBotToken Historical Data

FBX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.263
+0.19%
$ 3.62 million $ 2,706
Mar 12, 4 PM $ 0.262
+0.16%
$ 3.61 million $ 2,566
Mar 12, 3 PM $ 0.261
+0.66%
$ 3.6 million $ 2,332
Mar 12, 2 PM $ 0.26
-0.44%
$ 3.57 million $ 2,093
Mar 12, 1 PM $ 0.261
-0.13%
$ 3.59 million $ 1,858
Mar 12, 12 PM $ 0.261
-0.24%
$ 3.59 million $ 1,704
Mar 12, 11 AM $ 0.262
+0.45%
$ 3.6 million $ 1,611
Mar 12, 10 AM $ 0.26
-0.32%
$ 3.58 million $ 1,481
Mar 12, 9 AM $ 0.261
-0.24%
$ 3.59 million $ 1,357
Mar 12, 8 AM $ 0.26
+0.16%
$ 3.58 million $ 1,172
Mar 12, 7 AM $ 0.26
-0.33%
$ 3.58 million $ 1,066
Mar 12, 6 AM $ 0.261
+0.39%
$ 3.59 million $ 967
Mar 12, 5 AM $ 0.259
-0.10%
$ 3.57 million $ 811
Mar 12, 4 AM $ 0.259
-0.33%
$ 3.57 million $ 565
Mar 12, 3 AM $ 0.26
+0.29%
$ 3.58 million $ 1,456
Mar 12, 2 AM $ 0.259
-0.54%
$ 3.57 million $ 5,084
Mar 12, 1 AM $ 0.26
-0.14%
$ 3.58 million $ 4,915
Mar 12, 12 AM $ 0.261
+0.17%
$ 3.59 million $ 4,813
Mar 11, 11 PM $ 0.26
-0.20%
$ 3.58 million $ 4,673
Mar 11, 10 PM $ 0.261
-0.18%
$ 3.59 million $ 4,605
Mar 11, 9 PM $ 0.261
+0.40%
$ 3.59 million $ 4,474
Mar 11, 8 PM $ 0.26
-0.25%
$ 3.58 million $ 4,277
Mar 11, 7 PM $ 0.26
+0.06%
$ 3.58 million $ 4,147
Mar 11, 6 PM $ 0.26
-0.05%
$ 3.58 million $ 4,044
Mar 11, 5 PM $ 0.26
-0.38%
$ 3.58 million $ 3,912
Mar 11, 4 PM $ 0.262
+0.71%
$ 3.6 million $ 3,519
Mar 11, 3 PM $ 0.26
-0.30%
$ 3.58 million $ 1,732
Mar 11, 2 PM $ 0.261
-0.02%
$ 3.59 million $ 1,546
Mar 11, 1 PM $ 0.261
+0.34%
$ 3.59 million $ 1,479
Mar 11, 12 PM $ 0.26
+0.01%
$ 3.58 million $ 1,116
Mar 11, 11 AM $ 0.26
-0.44%
$ 3.57 million $ 972
Mar 11, 10 AM $ 0.259
+0.14%
$ 3.57 million $ 895
Mar 11, 9 AM $ 0.26
+0.01%
$ 3.58 million $ 851
Mar 11, 8 AM $ 0.259
-0.16%
$ 3.57 million $ 780
Mar 11, 7 AM $ 0.26
-0.43%
$ 3.57 million $ 694
Mar 11, 6 AM $ 0.26
-0.30%
$ 3.58 million $ 597
Mar 11, 5 AM $ 0.261
+0.31%
$ 3.59 million $ 522
Mar 11, 4 AM $ 0.26
+0.12%
$ 3.58 million $ 372
Mar 11, 3 AM $ 0.26
+0.05%
$ 3.57 million $ 1,481
Mar 11, 2 AM $ 0.259
-0.10%
$ 3.57 million $ 3,250
Mar 11, 1 AM $ 0.26
+0.12%
$ 3.57 million $ 3,110
Mar 11, 12 AM $ 0.261
-0.28%
$ 3.59 million $ 2,997
Mar 10, 11 PM $ 0.26
-0.34%
$ 3.58 million $ 2,932
Mar 10, 10 PM $ 0.261
+0.26%
$ 3.59 million $ 2,888
Mar 10, 9 PM $ 0.261
-0.42%
$ 3.59 million $ 2,777
Mar 10, 8 PM $ 0.261
+0.13%
$ 3.59 million $ 2,651
Mar 10, 7 PM $ 0.261
+0.05%
$ 3.59 million $ 2,575
Mar 10, 6 PM $ 0.261
-0.12%
$ 3.59 million $ 2,495
Mar 10, 5 PM $ 0.261
-0.43%
$ 3.59 million $ 2,346
Mar 10, 4 PM $ 0.261
+0.06%
$ 3.6 million $ 2,272