FireBotToken Historical Data

FBX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.261
+0.06%
$ 3.6 million $ 2,272
Mar 10, 3 PM $ 0.26
-0.13%
$ 3.58 million $ 2,172
Mar 10, 2 PM $ 0.26
-0.05%
$ 3.58 million $ 2,102
Mar 10, 1 PM $ 0.26
-0.64%
$ 3.58 million $ 1,841
Mar 10, 12 PM $ 0.26
-0.40%
$ 3.58 million $ 1,718
Mar 10, 11 AM $ 0.261
+0.29%
$ 3.59 million $ 1,615
Mar 10, 10 AM $ 0.261
-0.18%
$ 3.59 million $ 1,561
Mar 10, 9 AM $ 0.261
-0.06%
$ 3.59 million $ 1,326
Mar 10, 8 AM $ 0.261
+0.31%
$ 3.6 million $ 1,294
Mar 10, 7 AM $ 0.261
+0.15%
$ 3.59 million $ 1,067
Mar 10, 6 AM $ 0.26
-0.13%
$ 3.58 million $ 939
Mar 10, 5 AM $ 0.26
+0.17%
$ 3.58 million $ 836
Mar 10, 4 AM $ 0.26
+0.32%
$ 3.58 million $ 674
Mar 10, 3 AM $ 0.259
+0.09%
$ 3.56 million $ 1,639
Mar 10, 2 AM $ 0.259
+0.50%
$ 3.56 million $ 3,430
Mar 10, 1 AM $ 0.257
+0.15%
$ 3.54 million $ 3,104
Mar 10, 12 AM $ 0.256
+0.06%
$ 3.53 million $ 2,928
Mar 9, 11 PM $ 0.256
-0.21%
$ 3.52 million $ 2,821
Mar 9, 10 PM $ 0.257
+0.05%
$ 3.54 million $ 2,762
Mar 9, 9 PM $ 0.257
+0.45%
$ 3.54 million $ 2,646
Mar 9, 8 PM $ 0.256
+0.08%
$ 3.53 million $ 2,566
Mar 9, 7 PM $ 0.256
+0.15%
$ 3.52 million $ 2,470
Mar 9, 6 PM $ 0.256
-0.45%
$ 3.52 million $ 2,374
Mar 9, 5 PM $ 0.257
+0.59%
$ 3.54 million $ 2,297
Mar 9, 4 PM $ 0.256
+0.11%
$ 3.52 million $ 2,242
Mar 9, 3 PM $ 0.255
-0.28%
$ 3.51 million $ 2,151
Mar 9, 2 PM $ 0.256
-0.35%
$ 3.52 million $ 2,079
Mar 9, 1 PM $ 0.256
-0.49%
$ 3.52 million $ 2,009
Mar 9, 12 PM $ 0.256
+0.44%
$ 3.53 million $ 1,814
Mar 9, 11 AM $ 0.256
+0.28%
$ 3.52 million $ 1,742
Mar 9, 10 AM $ 0.255
-0.17%
$ 3.51 million $ 1,610
Mar 9, 9 AM $ 0.256
+0.18%
$ 3.52 million $ 1,526
Mar 9, 8 AM $ 0.255
+0.27%
$ 3.51 million $ 1,348
Mar 9, 7 AM $ 0.255
+0.02%
$ 3.51 million $ 1,235
Mar 9, 6 AM $ 0.254
-0.06%
$ 3.5 million $ 1,066
Mar 9, 5 AM $ 0.255
+0.28%
$ 3.5 million $ 994
Mar 9, 4 AM $ 0.254
-0.12%
$ 3.49 million $ 795
Mar 9, 3 AM $ 0.254
+0.57%
$ 3.49 million $ 703
Mar 9, 2 AM $ 0.252
-0.21%
$ 3.47 million $ 2,771
Mar 9, 1 AM $ 0.254
+0.20%
$ 3.49 million $ 2,671
Mar 9, 12 AM $ 0.253
-0.11%
$ 3.48 million $ 2,593
Mar 8, 11 PM $ 0.253
+0.03%
$ 3.48 million $ 2,523
Mar 8, 10 PM $ 0.253
-0.16%
$ 3.48 million $ 2,413
Mar 8, 9 PM $ 0.253
-0.20%
$ 3.49 million $ 2,143
Mar 8, 8 PM $ 0.254
-0.19%
$ 3.49 million $ 2,018
Mar 8, 7 PM $ 0.254
+0.23%
$ 3.5 million $ 1,908
Mar 8, 6 PM $ 0.253
-0.23%
$ 3.49 million $ 1,803
Mar 8, 5 PM $ 0.254
-0.23%
$ 3.5 million $ 1,680
Mar 8, 4 PM $ 0.254
-0.37%
$ 3.5 million $ 1,593
Mar 8, 3 PM $ 0.255
+0.01%
$ 3.51 million $ 1,535