FireBotToken Historical Data

FBX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.255
+0.01%
$ 3.51 million $ 1,535
Mar 8, 2 PM $ 0.255
+0.38%
$ 3.51 million $ 1,404
Mar 8, 1 PM $ 0.255
+0.11%
$ 3.5 million $ 1,321
Mar 8, 12 PM $ 0.254
+0.05%
$ 3.5 million $ 1,229
Mar 8, 11 AM $ 0.254
-0.30%
$ 3.5 million $ 1,058
Mar 8, 10 AM $ 0.255
+0.14%
$ 3.51 million $ 979
Mar 8, 9 AM $ 0.255
-0.13%
$ 3.5 million $ 895
Mar 8, 8 AM $ 0.254
-0.39%
$ 3.5 million $ 853
Mar 8, 7 AM $ 0.255
+0.36%
$ 3.51 million $ 765
Mar 8, 6 AM $ 0.255
+0.41%
$ 3.51 million $ 664
Mar 8, 5 AM $ 0.253
-0.10%
$ 3.49 million $ 544
Mar 8, 4 AM $ 0.254
-0.08%
$ 3.49 million $ 439
Mar 8, 3 AM $ 0.254
-0.15%
$ 3.5 million $ 941
Mar 8, 2 AM $ 0.255
+0.24%
$ 3.51 million $ 2,747
Mar 8, 1 AM $ 0.254
-0.41%
$ 3.5 million $ 2,594
Mar 8, 12 AM $ 0.255
-0.24%
$ 3.51 million $ 2,520
Mar 7, 11 PM $ 0.255
-0.19%
$ 3.51 million $ 2,459
Mar 7, 10 PM $ 0.255
+0.25%
$ 3.51 million $ 2,312
Mar 7, 9 PM $ 0.253
-0.19%
$ 3.49 million $ 2,196
Mar 7, 8 PM $ 0.254
+0.07%
$ 3.49 million $ 2,128
Mar 7, 7 PM $ 0.254
-0.16%
$ 3.49 million $ 2,045
Mar 7, 6 PM $ 0.254
-0.20%
$ 3.5 million $ 1,847
Mar 7, 5 PM $ 0.255
-0.11%
$ 3.5 million $ 1,729
Mar 7, 4 PM $ 0.255
-0.09%
$ 3.51 million $ 1,579
Mar 7, 3 PM $ 0.255
-0.37%
$ 3.51 million $ 1,485
Mar 7, 2 PM $ 0.256
+0.02%
$ 3.53 million $ 1,404
Mar 7, 1 PM $ 0.256
+0.13%
$ 3.52 million $ 1,259
Mar 7, 12 PM $ 0.256
-0.03%
$ 3.52 million $ 1,194
Mar 7, 11 AM $ 0.255
-0.31%
$ 3.51 million $ 1,070
Mar 7, 10 AM $ 0.256
+0.80%
$ 3.53 million $ 938
Mar 7, 9 AM $ 0.254
-0.70%
$ 3.5 million $ 875
Mar 7, 8 AM $ 0.257
+0.46%
$ 3.54 million $ 777
Mar 7, 7 AM $ 0.256
+0.18%
$ 3.53 million $ 737
Mar 7, 6 AM $ 0.256
+0.12%
$ 3.52 million $ 672
Mar 7, 5 AM $ 0.255
-0.25%
$ 3.52 million $ 605
Mar 7, 4 AM $ 0.256
-0.08%
$ 3.53 million $ 472
Mar 7, 3 AM $ 0.256
+0.09%
$ 3.53 million $ 1,375
Mar 7, 2 AM $ 0.256
-0.08%
$ 3.53 million $ 3,133
Mar 7, 1 AM $ 0.256
-0.18%
$ 3.53 million $ 3,060
Mar 7, 12 AM $ 0.257
+0.46%
$ 3.54 million $ 2,970
Mar 6, 11 PM $ 0.256
-0.10%
$ 3.52 million $ 2,797
Mar 6, 10 PM $ 0.256
-0.13%
$ 3.52 million $ 2,720
Mar 6, 9 PM $ 0.256
-0.18%
$ 3.52 million $ 2,639
Mar 6, 8 PM $ 0.256
+0.39%
$ 3.52 million $ 2,457
Mar 6, 7 PM $ 0.256
+0.22%
$ 3.53 million $ 2,368
Mar 6, 6 PM $ 0.254
+0.06%
$ 3.5 million $ 2,167
Mar 6, 5 PM $ 0.254
+0.04%
$ 3.5 million $ 2,053
Mar 6, 4 PM $ 0.255
-0.01%
$ 3.51 million $ 1,923
Mar 6, 3 PM $ 0.256
-0.10%
$ 3.52 million $ 1,712
Mar 6, 2 PM $ 0.255
-1.12%
$ 3.52 million $ 1,565