FireBotToken Historical Data

FBX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.255
-1.12%
$ 3.52 million $ 1,565
Mar 6, 1 PM $ 0.258
+0.02%
$ 3.55 million $ 1,212
Mar 6, 12 PM $ 0.258
+0.10%
$ 3.55 million $ 1,152
Mar 6, 11 AM $ 0.258
-0.25%
$ 3.55 million $ 1,011
Mar 6, 10 AM $ 0.258
-0.14%
$ 3.56 million $ 911
Mar 6, 9 AM $ 0.258
+0.21%
$ 3.55 million $ 751
Mar 6, 8 AM $ 0.259
+0.06%
$ 3.57 million $ 588
Mar 6, 7 AM $ 0.258
+0.11%
$ 3.55 million $ 493
Mar 6, 6 AM $ 0.258
-0.02%
$ 3.55 million $ 1,046
Mar 6, 5 AM $ 0.258
-0.27%
$ 3.55 million $ 998
Mar 6, 4 AM $ 0.258
+0.39%
$ 3.56 million $ 939
Mar 6, 3 AM $ 0.258
+0.15%
$ 3.55 million $ 863
Mar 6, 2 AM $ 0.258
-0.02%
$ 3.55 million $ 2,744
Mar 6, 1 AM $ 0.258
-0.10%
$ 3.56 million $ 2,682
Mar 6, 12 AM $ 0.258
-0.36%
$ 3.55 million $ 2,604
Mar 5, 11 PM $ 0.258
-0.13%
$ 3.56 million $ 2,509
Mar 5, 10 PM $ 0.259
+0.49%
$ 3.56 million $ 2,476
Mar 5, 9 PM $ 0.258
+0.08%
$ 3.56 million $ 2,403
Mar 5, 8 PM $ 0.258
-0.12%
$ 3.55 million $ 2,319
Mar 5, 7 PM $ 0.258
-0.02%
$ 3.55 million $ 2,151
Mar 5, 6 PM $ 0.258
+0.04%
$ 3.55 million $ 2,073
Mar 5, 5 PM $ 0.258
+0.04%
$ 3.55 million $ 2,007
Mar 5, 4 PM $ 0.258
-0.01%
$ 3.56 million $ 1,873
Mar 5, 3 PM $ 0.259
-0.05%
$ 3.56 million $ 1,760
Mar 5, 2 PM $ 0.259
-0.02%
$ 3.56 million $ 1,538
Mar 5, 1 PM $ 0.259
-0.60%
$ 3.56 million $ 1,388
Mar 5, 12 PM $ 0.26
-0.13%
$ 3.57 million $ 1,220
Mar 5, 11 AM $ 0.26
-0.18%
$ 3.58 million $ 1,129
Mar 5, 10 AM $ 0.26
+0.06%
$ 3.58 million $ 1,041
Mar 5, 9 AM $ 0.258
-0.51%
$ 3.55 million $ 752
Mar 5, 8 AM $ 0.259
-0.15%
$ 3.56 million $ 784
Mar 5, 7 AM $ 0.259
-0.05%
$ 3.57 million $ 731
Mar 5, 6 AM $ 0.259
-0.06%
$ 3.56 million $ 636
Mar 5, 5 AM $ 0.258
-0.93%
$ 3.55 million $ 506
Mar 5, 4 AM $ 0.261
+0.71%
$ 3.59 million $ 416
Mar 5, 3 AM $ 0.259
-0.04%
$ 3.56 million $ 324
Mar 5, 2 AM $ 0.259
-0.05%
$ 3.57 million $ 4,719
Mar 5, 1 AM $ 0.259
-0.30%
$ 3.57 million $ 4,651
Mar 5, 12 AM $ 0.26
+0.22%
$ 3.58 million $ 4,492
Mar 4, 11 PM $ 0.26
+0.05%
$ 3.57 million $ 4,420
Mar 4, 10 PM $ 0.26
-0.45%
$ 3.57 million $ 4,324
Mar 4, 9 PM $ 0.261
-0.30%
$ 3.59 million $ 4,130
Mar 4, 8 PM $ 0.261
+0.07%
$ 3.6 million $ 3,980
Mar 4, 7 PM $ 0.262
+0.52%
$ 3.6 million $ 3,902
Mar 4, 6 PM $ 0.261
+0.41%
$ 3.59 million $ 3,614
Mar 4, 5 PM $ 0.26
+0.13%
$ 3.57 million $ 3,438
Mar 4, 4 PM $ 0.258
+0.00%
$ -- $ 3,088
Mar 4, 1 PM $ 0.255
+0.14%
$ 3.52 million $ 2,268
Mar 4, 12 PM $ 0.255
+0.54%
$ 3.51 million $ 2,162
Mar 4, 11 AM $ 0.255
-0.78%
$ 3.51 million $ 1,827